VICTORIA GOLD CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.99 CAD | +0.29% |
|
+1.75% | +0.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.08 $ | 6.82 $ | 6.97 $ | 6.99 $ |
| Volumen | 187 897 | 386 676 | 197 630 | 174 169 |
| Veränderung | +0.43% | -3.67% | +2.20% | +0.29% |
| Eröffnung | 7.07 | 6.79 | 6.83 | 6.95 |
| Hoch | 7.13 | 6.99 | 7.05 | 7.02 |
| Tief | 7.00 | 6.75 | 6.75 | 6.92 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | +1.75% | ||
| Aktueller Monat | +5.59% | ||
| 1 Monat | +14.97% | ||
| 3 Monate | +12.20% | ||
| 6 Monate | +16.89% | ||
| Laufendes Jahr | +0.43% | ||
| 1 Jahr | -30.38% | ||
| 3 Jahre | -53.28% | ||
| 5 Jahre | +1.30% | ||
| 10 Jahre | +245.19% |
Volumen
MärkteTagesvolumen
174 169
Geschätztes Tagesvolumen
174 169
Durchschn. Volumen 20 Tage
512 945
Tagesvolumen-Verhältnis
0.34
Durchschn. Volumen 20 Tage CAD
3 585 485.55
Durchschn. Volumen 20 Tage USD
2 620 667.24
Rekordvolumen 1
5 430 648
Rekordvolumen 2
4 713 515
Rekordvolumen 3
4 189 757
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CAD)
471 901 064
Marktwert (USD)
344 917 207
Umsatz (CAD)
416 902 000
Umsatz (USD)
304 717 841
Mitarbeiterzahl
464
Umsatz / Mitarbeiter (CAD)
898 496
Umsatz / Mitarbeiter (USD)
656 719
Streubesitz
89.11 %
Streubesitz (CAD)
420 517 092
Streubesitz (USD)
307 360 148
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
6.75
7.13
1 Monat
6.098.18
Laufendes Jahr
5.098.18
1 Jahr
5.0910.65
3 Jahre
5.0922.54
5 Jahre
4.0222.54
10 Jahre
1.3522.54
Indikatoren
Gleitender Durchschnitt 5 Tage
6.98
Gleitender Durchschnitt 20 Tage
7.09
Gleitender Durchschnitt 50 Tage
6.41
Gleitender Durchschnitt 100 Tage
6.47
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
+1.37%
Kursdifferenz / (MMA50)
-8.25%
Kursdifferenz / (MMA100)
-7.39%
STIM
RSI 9 Tage
50.41
RSI 14 Tage
52.22
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.75% | +0.43% | -30.38% | 345 Mio. | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51 Mrd. | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
| -0.86% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.67% | -1.39% | +8.48% | -0.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.61% | +5.24% | -1.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3cb322092381f6b6d3d73712d31d16d4.X3xGZRhle7rgqpJlIwP-1onWC_8rdgNMp__6fEEdqzA.Gx4pC08QP-_Rzd0nFja9geCYT7hjMHAU0MmMIzB7nAMxNQ0QaiMX1KXn0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6.99 | 100 | 173 400 |
| 22:00:00 | 6.99 | 100 | 173 300 |
| 22:00:00 | 6.99 | 100 | 173 200 |
| 22:00:00 | 6.99 | 100 | 173 100 |
| 22:00:00 | 6.99 | 400 | 173 000 |
| 22:00:00 | 6.99 | 100 | 172 600 |
| 21:59:59 | 7 | 100 | 172 500 |
| 21:59:59 | 7 | 500 | 172 400 |
| 21:59:59 | 7 | 100 | 171 900 |
| 21:59:59 | 7 | 100 | 171 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.43% | ||
| 2023 | -2.66% | ||
| 2022 | -49.82% | ||
| 2021 | +16.90% | ||
| 2020 | +43.41% | ||
| 2019 | +53.15% | ||
| 2018 | -14.94% | ||
| 2017 | -22.32% | ||
| 2016 | +261.29% | ||
| 2015 | +40.91% | ||
| 2014 | +10.00% | ||
| 2013 | -56.52% | ||
| 2012 | -41.77% | ||
| 2011 | -63.43% | ||
| 2010 | +58.82% | ||
| 2009 | +195.65% | ||
| 2008 | -83.80% | ||
| 2007 | +118.46% | ||
| 2006 | +10.17% | ||
| 2005 | -51.64% | ||
| 2004 | +41.86% | ||
| 2003 | +760.00% | ||
| 2002 | +150.00% | ||
| 2001 | -81.82% | ||
| 2000 | +144.44% | ||
| 1999 | -30.77% | ||
| 1998 | -48.00% | ||
| 1997 | -68.75% | ||
| 1996 | +150.00% | ||
| 1995 | +6.67% | ||
| 1994 | -61.54% | ||
| 1993 | +160.00% | ||
| 1992 | +76.47% | ||
| 1991 | +13.33% | ||
| 1990 | -34.78% | ||
| 1989 | +15.00% | ||
| 1988 | -46.67% |
- Börse
- Aktien
- A2PVRH Aktie
- Kurse Victoria Gold Corp.
