Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.53 CNY | +3.74% | +16.79% | +65.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25 ¥ | 25.41 ¥ | 30.05 ¥ | 29.43 ¥ | 30.53 ¥ |
Volumen | 41 982 500 | 23 454 780 | 83 945 750 | 49 829 070 | 73 769 290 |
Veränderung | -4.36% | +1.64% | +18.26% | -2.06% | +3.74% |
Eröffnung | 23.98 | 25.37 | 25.79 | 30.00 | 30.22 |
Hoch | 25.24 | 26.10 | 30.49 | 30.07 | 31.20 |
Tief | 22.78 | 25.05 | 25.68 | 29.05 | 29.47 |
Performance
1 Tag | +3.74% | ||
1 Woche | +16.79% | ||
Aktueller Monat | +26.05% | ||
1 Monat | +29.36% | ||
3 Monate | +75.97% | ||
6 Monate | +59.68% | ||
Laufendes Jahr | +65.47% | ||
1 Jahr | +74.76% | ||
3 Jahre | +28.12% | ||
5 Jahre | +135.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.74% | +16.79% | +65.47% | +74.76% | 3.6 Mrd. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.51% | +9.83% | +5.14% | +24.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +7.58% | +2.91% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.47% | ||
2023 | +42.58% | ||
2022 | -57.22% | ||
2021 | +40.24% | ||
2020 | +32.25% | ||
2019 | +39.40% | ||
2018 | -12.07% | ||
2017 | +4.81% | ||
2016 | +3.66% | ||
2015 | +143.31% |
- Börse
- Aktien
- 300476 Aktie
- Kurse Victory Giant Technology (HuiZhou)Co.,Ltd.