Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’245 GBX | +0.08% | -2.03% | -18.25% |
19.04. | Peel Hunt stuft NatWest und Barclays mit 'Kaufen' ein | AN |
15.03. | Victrex plc ernennt Urmi Prasad Richardson zum Non-Executive Director mit Wirkung zum 1. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1272 p | 1274 p | 1256 p | 1244 p | 1’244 p |
Volumen | 70 945 | 93 184 | 67 192 | 71 071 | 2 323 |
Veränderung | +0.16% | +0.16% | -1.41% | -0.96% | +0.08% |
Eröffnung | 1,268.00 | 1,282.00 | 1,288.00 | 1,266.00 | 1’230 |
Hoch | 1,281.86 | 1,300.00 | 1,288.00 | 1,266.00 | 1’246 |
Tief | 1,250.00 | 1,272.00 | 1,254.00 | 1,244.00 | 1’224 |
Performance
1 Tag | -0.32% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -0.14% | ||
3 Monate | -6.45% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -18.25% | ||
1 Jahr | -24.08% | ||
3 Jahre | -47.41% | ||
5 Jahre | -49.30% | ||
10 Jahre | -33.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -2.03% | -18.25% | -24.08% | 1.34 Mrd. | ||
+0.51% | +0.70% | +11.31% | +32.94% | 63.12 Mrd. | ||
+0.31% | -0.31% | -4.90% | +7.47% | 45.55 Mrd. | ||
-0.27% | +2.31% | +14.55% | +25.98% | 40.45 Mrd. | ||
-2.47% | -0.60% | +17.66% | +44.10% | 26.45 Mrd. | ||
-0.14% | +3.84% | +5.21% | -9.30% | 18.31 Mrd. | ||
-0.42% | +0.61% | +0.04% | +47.08% | 17.34 Mrd. | ||
-2.50% | -1.93% | +1.97% | -5.84% | 15.55 Mrd. | ||
+8.00% | +19.28% | -17.27% | -18.29% | 16.71 Mrd. | ||
+0.95% | +0.77% | -20.22% | -37.34% | 13.55 Mrd. | ||
-3.39% | -5.98% | -28.15% | -35.73% | 12.36 Mrd. | ||
-1.90% | -1.42% | +31.94% | +66.11% | 12.94 Mrd. | ||
+0.10% | -0.73% | +3.41% | -1.70% | 9.51 Mrd. | ||
+1.61% | -2.82% | -6.69% | -33.24% | 8.08 Mrd. | ||
-1.40% | -6.67% | -10.06% | -37.89% | 7.48 Mrd. | ||
+6.86% | +4.01% | +21.02% | +12.85% | 6.82 Mrd. | ||
Durchschnitt | +0.33% | +0.51% | +0.10% | +2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.15% | +3.80% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:15 | 1’244 | 104 | 2 323 |
11:00:50 | 1’246 | 100 | 2 219 |
10:18:30 | 1’244 | 10 | 2 119 |
10:11:57 | 1’240 | 40 | 2 109 |
10:11:57 | 1’240 | 100 | 2 069 |
10:11:57 | 1’240 | 32 | 1 969 |
10:11:57 | 1’238 | 13 | 1 937 |
10:11:57 | 1’238 | 11 | 1 924 |
10:11:57 | 1’238 | 136 | 1 913 |
10:11:57 | 1’238 | 12 | 1 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.27% | ||
2023 | -4.70% | ||
2022 | -34.66% | ||
2021 | +4.18% | ||
2020 | -5.93% | ||
2019 | +9.00% | ||
2018 | -13.27% | ||
2017 | +36.61% | ||
2016 | +7.04% | ||
2015 | -13.35% | ||
2014 | +13.34% | ||
2013 | +13.47% | ||
2012 | +47.72% | ||
2011 | -26.10% | ||
2010 | +83.09% | ||
2009 | +68.57% | ||
2008 | -33.26% | ||
2007 | -10.39% | ||
2006 | +20.65% | ||
2005 | +67.55% | ||
2004 | +14.22% | ||
2003 | +31.82% | ||
2002 | -16.06% | ||
2001 | -4.70% | ||
2000 | +140.88% | ||
1999 | -18.45% | ||
1998 | -27.27% | ||
1997 | -13.97% | ||
1996 | +5.29% |
- Börse
- Aktien
- 898554 Aktie
- Kurse Victrex plc