Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.2 EUR | -0.72% | +4.68% | +2.56% |
27.03. | Vidrala-Direktoren wählen CFO zum nächsten CEO | MT |
29.02. | Vidrala, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 91.7 € | 92.8 € | 96.9 € | 96.2 € |
Volumen | 25 010 | 23 636 | 40 081 | 18 565 |
Veränderung | +0.88% | +1.20% | +4.42% | -0.72% |
Eröffnung | 91.00 | 91.30 | 93.00 | 96.90 |
Hoch | 91.80 | 93.10 | 97.10 | 96.90 |
Tief | 90.60 | 91.30 | 93.00 | 94.50 |
Performance
1 Tag | -0.72% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +2.23% | ||
3 Monate | +2.34% | ||
6 Monate | +22.88% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +3.18% | ||
3 Jahre | +18.09% | ||
5 Jahre | +62.19% | ||
10 Jahre | +251.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +4.68% | +2.56% | +3.18% | 3.35 Mrd. | ||
-0.66% | +1.17% | +11.84% | +4.45% | 2.63 Mrd. | ||
+2.47% | +6.07% | +1.28% | -24.25% | 2.55 Mrd. | ||
-1.92% | +5.07% | -7.01% | -23.71% | 1.27 Mrd. | ||
+0.93% | -1.66% | -16.75% | -25.26% | 716 Mio. | ||
0.00% | 0.00% | - | - | 598 Mio. | ||
-0.59% | -2.09% | +5.25% | +29.34% | 369 Mio. | ||
-0.26% | -6.91% | -22.78% | -29.11% | 318 Mio. | ||
+2.09% | -4.31% | -26.84% | -23.27% | 265 Mio. | ||
+3.20% | +5.31% | +41.46% | +205.26% | 196 Mio. | ||
+2.89% | -9.92% | -35.20% | -26.51% | 189 Mio. | ||
0.00% | -1.92% | -2.63% | -7.72% | 182 Mio. | ||
-0.08% | -0.08% | +8.17% | +40.32% | 164 Mio. | ||
0.00% | +0.71% | -8.39% | -28.28% | 135 Mio. | ||
+2.76% | +3.01% | +22.27% | +166.41% | 113 Mio. | ||
-0.67% | -0.34% | +5.36% | +56.91% | 93.36 Mio. | ||
Durchschnitt | +0.63% | +0.24% | -1.43% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.90% | +1.10% | -2.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 96.2 | 157 | 18 565 |
17:35:12 | 96.2 | 56 | 18 408 |
17:35:12 | 96.2 | 100 | 18 352 |
17:35:12 | 96.2 | 27 | 18 252 |
17:35:12 | 96.2 | 19 | 18 225 |
17:35:12 | 96.2 | 38 | 18 206 |
17:35:12 | 96.2 | 172 | 18 168 |
17:35:12 | 96.2 | 121 | 17 996 |
17:35:12 | 96.2 | 51 | 17 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +22.50% | ||
2022 | -2.52% | ||
2021 | -4.18% | ||
2020 | +6.34% | ||
2019 | +33.13% | ||
2018 | -8.33% | ||
2017 | +72.76% | ||
2016 | +5.26% | ||
2015 | +22.50% | ||
2014 | +6.57% | ||
2013 | +78.80% | ||
2012 | +12.58% | ||
2011 | -8.74% | ||
2010 | +19.20% | ||
2009 | +21.77% | ||
2008 | -38.69% | ||
2007 | +19.97% | ||
2006 | +26.29% | ||
2005 | +23.05% | ||
2004 | +34.26% | ||
2003 | +32.74% | ||
2002 | +17.48% | ||
2001 | +28.83% | ||
2000 | -17.78% | ||
1999 | -31.93% | ||
1998 | -26.71% | ||
1997 | +47.13% | ||
1996 | +79.16% | ||
1995 | +25.85% | ||
1994 | +69.89% | ||
1993 | +46.34% | ||
1992 | -30.00% |
- Börse
- Aktien
- Aktie Vidrala, S.A. - BME
- Kurse Vidrala, S.A.