Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118’700 VND | -0.67% | -3.42% | +29.30% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 122900 ₫ | 125300 ₫ | 116600 ₫ | 119500 ₫ | 118700 ₫ |
Volumen | 610 700 | 1 140 400 | 461 600 | 612 600 | 284 700 |
Veränderung | -2.23% | +1.95% | -6.94% | +2.49% | -0.67% |
Eröffnung | 124,500.00 | 122,500.00 | 125,000.00 | 116,600.00 | 120,000.00 |
Hoch | 124,500.00 | 127,000.00 | 126,700.00 | 119,500.00 | 120,800.00 |
Tief | 121,000.00 | 122,500.00 | 116,600.00 | 110,500.00 | 118,000.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -14.17% | ||
1 Monat | +2.59% | ||
3 Monate | +31.31% | ||
6 Monate | +57.22% | ||
Laufendes Jahr | +29.30% | ||
1 Jahr | +83.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -3.42% | +29.30% | +83.46% | 534 Mio. | ||
-1.12% | -3.30% | +7.32% | -12.00% | 20 Mrd. | ||
+0.13% | +0.13% | +1.22% | - | 20.2 Mrd. | ||
-0.03% | -2.90% | +17.05% | +46.33% | 3.92 Mrd. | ||
-0.50% | -0.83% | +15.02% | +44.12% | 2.78 Mrd. | ||
-0.52% | -2.69% | -16.87% | -22.50% | 1.31 Mrd. | ||
+0.04% | -6.72% | -17.82% | +106.89% | 1.28 Mrd. | ||
-1.51% | +0.35% | +7.45% | -5.03% | 1.26 Mrd. | ||
-1.44% | -5.10% | +1.02% | +13.47% | 1.14 Mrd. | ||
-0.38% | -4.24% | -24.96% | -30.57% | 969 Mio. | ||
+0.69% | +2.71% | -0.96% | - | 638 Mio. | ||
-5.28% | -9.66% | -33.60% | -36.88% | 582 Mio. | ||
-0.78% | +0.39% | +36.17% | +85.51% | 511 Mio. | ||
-0.30% | +1.65% | +21.98% | +220.09% | 150 Mio. | ||
-4.94% | -18.88% | -48.73% | -66.86% | 79.99 Mio. | ||
Durchschnitt | -0.99% | -2.51% | -0.43% | +32.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.62% | +4.23% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.30% | ||
2023 | +82.14% | ||
2022 | -32.12% |