VIKING SUPPLY SHIPS AB Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 103.5 SEK | +2.48% |
|
-5.48% | +13.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 106 kr | 105.5 kr | 105.5 kr | 101 kr | 103.5 kr |
| Volumen | 429 | 3 491 | 338 | 3 738 | 237 |
| Veränderung | -3.20% | -0.47% | 0.00% | -4.27% | +2.48% |
| Eröffnung | 109.50 | 105.00 | 105.50 | 105.50 | 102.5 |
| Hoch | 109.50 | 105.50 | 106.50 | 106.00 | 103.5 |
| Tief | 105.50 | 102.50 | 102.00 | 100.00 | 102.5 |
Performance
| 1 Tag | +2.48% | ||
| 1 Woche | -5.48% | ||
| Aktueller Monat | +7.48% | ||
| 1 Monat | +6.05% | ||
| 3 Monate | +15.00% | ||
| 6 Monate | +0.29% | ||
| Laufendes Jahr | +13.24% | ||
| 1 Jahr | -7.59% | ||
| 3 Jahre | +89.56% | ||
| 5 Jahre | +30.52% | ||
| 10 Jahre | -79.26% |
Volumen
MärkteTagesvolumen
237
Geschätztes Tagesvolumen
371
Durchschn. Volumen 20 Tage
7 360
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage SEK
761 760.00
Durchschn. Volumen 20 Tage USD
70 071.26
Rekordvolumen 1
2 557 736
Rekordvolumen 2
1 425 908
Rekordvolumen 3
281 017
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SEK)
1 334 870 480
Marktwert (USD)
122 789 396
Umsatz (SEK)
607 153 000
Umsatz (USD)
55 849 576
Mitarbeiterzahl
400
Umsatz / Mitarbeiter (SEK)
1 517 883
Umsatz / Mitarbeiter (USD)
139 624
Streubesitz
10.7 %
Streubesitz (SEK)
142 811 110
Streubesitz (USD)
13 136 623
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
100.00
109.50
1 Monat
90.80119.50
Laufendes Jahr
87.20119.50
1 Jahr
75.00119.60
3 Jahre
31.20145.00
5 Jahre
31.20145.00
10 Jahre
18.20790.00
Indikatoren
Gleitender Durchschnitt 5 Tage
105.50
Gleitender Durchschnitt 20 Tage
105.06
Gleitender Durchschnitt 50 Tage
100.46
Gleitender Durchschnitt 100 Tage
95.55
Kursdifferenz / (MMA5)
+1.93%
Kursdifferenz / (MMA20)
+1.51%
Kursdifferenz / (MMA50)
-2.94%
Kursdifferenz / (MMA100)
-7.68%
STIM
RSI 9 Tage
48.20
RSI 14 Tage
51.95
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.48% | -5.48% | +13.24% | -7.59% | 123 Mio. | ||
| -0.29% | +1.76% | +20.91% | +4.52% | 11.38 Mrd. | ||
| +1.83% | +7.49% | +18.54% | +28.03% | 4 Mrd. | ||
| +3.44% | +1.97% | +33.83% | -12.23% | 3.79 Mrd. | ||
| +2.18% | +4.00% | +12.61% | +15.54% | 2.71 Mrd. | ||
| -2.26% | +0.19% | -16.81% | - | 1.86 Mrd. | ||
| -2.52% | -1.75% | +15.30% | -12.59% | 1.83 Mrd. | ||
| +6.05% | +9.28% | +14.91% | +55.88% | 1.74 Mrd. | ||
| +5.15% | +15.44% | +3.00% | +217.23% | 1.61 Mrd. | ||
| 0.00% | +10.02% | +33.08% | +10.19% | 1.59 Mrd. | ||
| +0.60% | +2.78% | +0.36% | +30.27% | 1.44 Mrd. | ||
| -0.36% | 0.00% | +4.80% | -0.18% | 1.42 Mrd. | ||
| +4.16% | +14.40% | +16.72% | -40.16% | 1.39 Mrd. | ||
| +3.31% | +5.10% | +10.95% | +21.58% | 1.37 Mrd. | ||
| -0.50% | -0.33% | +50.64% | +81.94% | 1.3 Mrd. | ||
| -0.49% | -3.15% | -11.84% | -37.36% | 1.27 Mrd. | ||
| Durchschnitt | +1.29% | +2.52% | +13.76% | +23.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.86% | +16.81% | +18.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab7d025dd9d5f099e80d472d.N1i1iOydo7CeLSZKmNdooXXa5YkFDoPFbWjESIgUe2Y.XWvh8N7L2dvGbmotteUD1RTjpMVVZsGPVTH2O-JbEB9iOsbdqPGa-MxvTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:39:46 | 103.5 | 6 | 237 |
| 11:28:58 | 102.5 | 20 | 231 |
| 10:50:38 | 102.5 | 1 | 211 |
| 10:02:11 | 103.5 | 5 | 210 |
| 09:08:39 | 103.5 | 2 | 205 |
| 09:05:05 | 103.5 | 4 | 203 |
| 09:02:18 | 103 | 21 | 199 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.50% | ||
| 2023 | +16.88% | ||
| 2022 | +124.07% | ||
| 2021 | -38.77% | ||
| 2020 | -23.80% | ||
| 2019 | -58.05% | ||
| 2018 | +572.91% | ||
| 2017 | -81.85% | ||
| 2016 | -50.51% | ||
| 2015 | -33.41% | ||
| 2014 | -8.09% | ||
| 2013 | -3.41% | ||
| 2012 | -45.46% | ||
| 2011 | -69.90% | ||
| 2010 | +33.92% | ||
| 2009 | -28.62% | ||
| 2008 | -26.22% | ||
| 2007 | -15.49% | ||
| 2006 | +56.92% | ||
| 2005 | +43.81% | ||
| 2004 | +62.59% | ||
| 2003 | +31.13% | ||
| 2002 | -32.05% | ||
| 2001 | +28.93% | ||
| 2000 | +9.01% | ||
| 1999 | -32.32% | ||
| 1998 | -50.00% | ||
| 1997 | -54.44% | ||
| 1996 | +24.14% | ||
| 1995 | -0.85% | ||
| 1994 | -12.03% | ||
| 1993 | +38.54% | ||
| 1992 | +35.21% |
- Börse
- Aktien
- A2JCEM Aktie
- Kurse Viking Supply Ships AB
