Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.525 USD | +0.43% | -2.08% | -10.08% |
04.04. | Videoplattform Vimeo ernennt Philip Moyer zum CEO | RE |
04.04. | Vimeo ernennt Philip Moyer zum Vorstandsvorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.53 $ | 3.5 $ | 3.51 $ | 3.525 $ |
Volumen | 1 704 911 | 1 518 198 | 2 255 989 | 1 365 357 |
Veränderung | -0.56% | -0.85% | +0.29% | +0.43% |
Eröffnung | 3.51 | 3.53 | 3.51 | 3.53 |
Hoch | 3.58 | 3.56 | 3.60 | 3.59 |
Tief | 3.49 | 3.46 | 3.44 | 3.50 |
Performance
1 Tag | +0.43% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -13.81% | ||
1 Monat | -35.08% | ||
3 Monate | -4.21% | ||
6 Monate | +15.20% | ||
Laufendes Jahr | -10.08% | ||
1 Jahr | +3.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -2.08% | -10.08% | +3.98% | 593 Mio. | ||
+0.37% | -1.33% | +8.78% | +43.15% | 3’028 Mrd. | ||
+0.00% | -2.51% | +2.45% | +39.83% | 80.47 Mrd. | ||
-1.46% | -7.70% | +1.94% | +30.36% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.13% | -16.33% | +25.52% | 51.74 Mrd. | ||
-0.23% | -1.33% | +25.74% | +163.94% | 47.88 Mrd. | ||
+3.36% | +2.02% | +16.44% | +34.73% | 39.62 Mrd. | ||
+2.03% | +12.22% | +56.22% | -20.08% | 35.14 Mrd. | ||
+0.78% | -1.80% | -11.26% | +14.27% | 24.18 Mrd. | ||
-3.66% | -4.56% | -23.51% | -14.08% | 23.22 Mrd. | ||
+0.05% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+2.79% | +11.99% | +3.80% | +56.36% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
+0.13% | +4.95% | +0.21% | +12.22% | 17.69 Mrd. | ||
+0.04% | +11.33% | +4.33% | +27.64% | 17.27 Mrd. | ||
Durchschnitt | +0.62% | +1.74% | +1.80% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -1.50% | +7.96% | +41.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.525 | 206 135 | 1 165 538 |
21:59:59 | 3.53 | 300 | 959 403 |
21:59:59 | 3.525 | 100 | 959 103 |
21:59:59 | 3.525 | 100 | 959 003 |
21:59:59 | 3.53 | 400 | 958 903 |
21:59:59 | 3.53 | 115 | 958 503 |
21:59:59 | 3.53 | 100 | 958 388 |
21:59:59 | 3.53 | 100 | 958 288 |
21:59:59 | 3.525 | 100 | 958 188 |
21:59:59 | 3.525 | 100 | 958 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.08% | ||
2023 | +14.29% | ||
2022 | -80.90% | ||
2021 | -67.35% |
- Börse
- Aktien
- A3CQ1L Aktie
- Kurse Vimeo, Inc.