Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 EUR | +2.50% | +5.13% | -8.07% |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.95 € | 2.04 € | 1.95 € | 2 € | 2.05 € |
Volumen | 791 | 1 595 | 3 386 | 2 093 | 4 600 |
Veränderung | 0.00% | +4.62% | -4.41% | +2.56% | +2.50% |
Eröffnung | 1.95 | 1.95 | 2.04 | 2.00 | 2 |
Hoch | 1.95 | 2.04 | 2.04 | 2.00 | 2.05 |
Tief | 1.92 | 1.95 | 1.95 | 2.00 | 2 |
Performance
1 Tag | +2.50% | ||
1 Woche | +5.13% | ||
1 Monat | -0.49% | ||
3 Monate | -8.07% | ||
6 Monate | +5.94% | ||
Laufendes Jahr | -8.07% | ||
1 Jahr | -11.26% | ||
3 Jahre | +3.54% | ||
5 Jahre | +1.49% | ||
10 Jahre | -81.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +5.13% | -8.07% | -11.26% | 54.14 Mio. | ||
-2.62% | -3.20% | +2.54% | -15.05% | 144 Mrd. | ||
-1.57% | +3.11% | -29.92% | -3.88% | 45.94 Mrd. | ||
-3.62% | -2.04% | +15.44% | -4.80% | 19.3 Mrd. | ||
-2.82% | +4.01% | +13.48% | +45.55% | 10.75 Mrd. | ||
-2.36% | +2.68% | +27.33% | +47.38% | 8.59 Mrd. | ||
-2.12% | +3.22% | -10.14% | +31.70% | 6.51 Mrd. | ||
+0.10% | +15.43% | -4.78% | -64.11% | 6.43 Mrd. | ||
0.00% | +11.76% | +29.91% | +19.06% | 6.33 Mrd. | ||
-1.31% | -0.43% | +9.88% | +11.92% | 6 Mrd. | ||
-1.77% | +1.47% | +7.57% | +12.37% | 5.25 Mrd. | ||
-4.50% | -2.37% | -34.20% | -44.55% | 5.05 Mrd. | ||
-2.00% | +0.57% | -7.66% | -12.52% | 4.86 Mrd. | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
-0.95% | +4.55% | -0.71% | -8.32% | 4.74 Mrd. | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
Durchschnitt | -1.40% | +4.60% | +1.01% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.25% | +2.04% | -1.14% | -6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:45:34 | 2.05 | 345 | 4 100 |
12:45:34 | 2.03 | 1 915 | 3 755 |
12:45:34 | 2.03 | 240 | 1 840 |
12:10:03 | 2 | 800 | 1 600 |
10:03:32 | 2 | 500 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.31% | ||
2023 | -12.89% | ||
2022 | -33.16% | ||
2021 | +120.37% | ||
2020 | -7.03% | ||
2019 | -3.64% | ||
2018 | -24.22% | ||
2017 | +29.29% | ||
2016 | -50.75% | ||
2015 | -24.15% | ||
2014 | -27.40% | ||
2013 | -13.40% | ||
2012 | -24.39% | ||
2011 | -76.02% | ||
2010 | +2.42% | ||
2009 | -29.06% | ||
2008 | -80.49% | ||
2007 | +9.33% | ||
2006 | +12.57% | ||
2005 | -26.58% | ||
2004 | -11.46% | ||
2003 | +6.49% | ||
2002 | -14.44% | ||
2001 | -16.20% | ||
2000 | -14.76% | ||
1999 | -8.62% | ||
1998 | +22.54% | ||
1997 | +69.91% | ||
1996 | -15.90% | ||
1995 | -10.17% | ||
1994 | +17.35% | ||
1993 | +3.92% | ||
1992 | -53.01% |
- Börse
- Aktien
- A2PXK3 Aktie
- Kurse Vincenzo Zucchi S.p.A.