Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.3 EUR | +0.31% | -0.53% | -1.23% |
17.04. | Deals des Tages - Fusionen und Übernahmen | RE |
17.04. | UBS belässt Vinci auf 'Buy' - Ziel 134 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 113.05 € | 113.05 € | 111.95 € | 112.3 € |
Volumen | 720 160 | 591 651 | 852 157 | 987 447 |
Veränderung | +0.27% | 0.00% | -0.97% | +0.31% |
Eröffnung | 113.25 | 113.65 | 111.90 | 112.20 |
Hoch | 114.10 | 114.20 | 112.75 | 114.40 |
Tief | 112.75 | 112.80 | 111.25 | 112.05 |
Performance
1 Tag | +0.31% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -4.02% | ||
3 Monate | -2.99% | ||
6 Monate | +9.28% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | +3.31% | ||
3 Jahre | +23.88% | ||
5 Jahre | +25.22% | ||
10 Jahre | +107.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -0.53% | -1.23% | +3.31% | 67.88 Mrd. | ||
+0.24% | -3.41% | +0.73% | +60.23% | 58.23 Mrd. | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36.4 Mrd. | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.07 Mrd. | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.16 Mrd. | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.47 Mrd. | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.02 Mrd. | ||
+0.24% | +4.26% | +19.54% | -21.36% | 17.76 Mrd. | ||
-1.75% | -3.10% | +57.45% | +115.80% | 16.25 Mrd. | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15 Mrd. | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.3 Mrd. | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.78 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15 Mrd. | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.14 Mrd. | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.8 Mrd. | ||
+1.36% | +2.98% | -3.74% | +25.32% | 10.56 Mrd. | ||
Durchschnitt | +0.34% | +0.36% | +15.17% | +23.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.58% | +11.01% | +22.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 112.3 | 725 | 987 447 |
17:35:07 | 112.3 | 46 | 986 722 |
17:35:07 | 112.3 | 596 | 986 676 |
17:35:07 | 112.3 | 101 | 986 080 |
17:35:07 | 112.3 | 624 | 985 979 |
17:35:07 | 112.3 | 61 | 985 355 |
17:35:07 | 112.3 | 121 | 985 294 |
17:35:07 | 112.3 | 604 | 985 173 |
17:35:07 | 112.3 | 35 | 984 569 |
17:35:07 | 112.3 | 690 | 984 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Börse
- Aktien
- 867475 Aktie
- Kurse VINCI