Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:00:37 | |||
113.4 EUR | -0.18% | 113.4 | +0.09% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
17.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.05 € | 111.95 € | 112.3 € | 113.55 € | 113.4 € |
Volumen | 591 651 | 852 157 | 987 447 | 743 185 | 853 189 |
Veränderung | 0.00% | -0.97% | +0.31% | +1.11% | -0.18% |
Eröffnung | 113.65 | 111.90 | 112.20 | 112.80 | 112.7 |
Hoch | 114.20 | 112.75 | 114.40 | 113.85 | 113.6 |
Tief | 112.80 | 111.25 | 112.05 | 112.55 | 112 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -3.25% | ||
3 Monate | -2.90% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | +2.28% | ||
3 Jahre | +23.10% | ||
5 Jahre | +28.37% | ||
10 Jahre | +107.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.27% | -0.31% | +2.28% | 69.08 Mrd. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
+0.05% | -3.38% | +14.03% | +48.23% | 35.96 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71 Mrd. | ||
-0.13% | -0.68% | +12.82% | +18.28% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-1.35% | -5.54% | +54.29% | +113.16% | 15.82 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
+0.31% | -0.11% | +1.17% | +13.18% | 12.68 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.38% | -5.22% | +41.74% | +117.35% | 10.4 Mrd. | ||
Durchschnitt | -0.21% | +0.52% | +14.53% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.07% | +10.53% | +21.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:08 | 113.4 | 236 | 853 189 |
17:37:39 | 113.4 | 192 | 852 953 |
17:36:44 | 113.4 | 30 | 852 761 |
17:35:16 | 113.4 | 302 | 852 731 |
17:35:16 | 113.4 | 294 | 852 429 |
17:35:16 | 113.4 | 20 | 852 135 |
17:35:16 | 113.4 | 64 | 852 115 |
17:35:16 | 113.4 | 362 | 852 051 |
17:35:16 | 113.4 | 56 | 851 689 |
17:35:16 | 113.4 | 38 | 851 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.13% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Börse
- Aktien
- 867475 Aktie
- Kurse VINCI