Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’650 VND | -1.16% | -2.66% | +10.09% |
18.03. | Vingroup veräußert 41,5% seiner Anteile an Vincom Retail - Börsendokumentation | RE |
30.01. | Vincom Retail Joint Stock Company meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 26700 ₫ | 26050 ₫ | 26400 ₫ | 25950 ₫ | 25650 ₫ |
Volumen | 10 124 700 | 9 017 100 | 7 653 400 | 5 922 300 | 14 911 800 |
Veränderung | -0.93% | -2.43% | +1.34% | -1.70% | -1.16% |
Eröffnung | 27,150.00 | 26,500.00 | 26,050.00 | 26,350.00 | 26,000.00 |
Hoch | 27,200.00 | 26,950.00 | 26,450.00 | 26,400.00 | 26,400.00 |
Tief | 26,450.00 | 25,950.00 | 25,000.00 | 25,900.00 | 25,650.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -2.84% | ||
3 Monate | +10.32% | ||
6 Monate | -1.72% | ||
Laufendes Jahr | +10.09% | ||
1 Jahr | -12.46% | ||
3 Jahre | -20.34% | ||
5 Jahre | -24.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -2.66% | +10.09% | -12.46% | 2.38 Mrd. | ||
+1.72% | +8.36% | +23.50% | +110.08% | 5.84 Mrd. | ||
-2.31% | +2.01% | +22.23% | +27.13% | 3.29 Mrd. | ||
-1.99% | -3.80% | -9.96% | +4.36% | 3.02 Mrd. | ||
-0.47% | -0.53% | +0.56% | +4.89% | 2.69 Mrd. | ||
0.00% | -2.49% | +8.11% | +26.35% | 2.69 Mrd. | ||
-2.33% | -2.88% | -9.91% | +36.14% | 2.68 Mrd. | ||
+0.35% | -5.02% | -13.94% | -33.64% | 2.44 Mrd. | ||
+1.95% | +6.79% | -9.52% | +33.85% | 2.44 Mrd. | ||
-0.45% | +4.72% | +19.03% | +30.59% | 2.09 Mrd. | ||
+2.71% | +0.42% | +16.72% | +96.45% | 1.59 Mrd. | ||
+1.84% | 0.00% | +10.67% | +32.27% | 1.41 Mrd. | ||
-0.44% | +0.45% | +8.19% | +4.98% | 1.4 Mrd. | ||
+0.76% | -3.13% | -5.98% | -26.14% | 1.33 Mrd. | ||
+1.48% | -2.34% | +1.78% | +27.33% | 1.32 Mrd. | ||
-0.77% | -0.48% | +14.89% | +17.16% | 983 Mio. | ||
Durchschnitt | +0.06% | +0.14% | +5.40% | +23.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.70% | +6.54% | +31.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.09% | ||
2023 | -11.41% | ||
2022 | -12.62% | ||
2021 | -4.14% | ||
2020 | -7.65% | ||
2019 | +21.86% | ||
2018 | -27.51% | ||
2017 | +16.28% |
- Börse
- Aktien
- Aktie Vincom Retail - Ho Chi Minh S.E.
- Kurse Vincom Retail