Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45’000 VND | -3.02% | -6.83% | +0.90% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 48300 ₫ | 48450 ₫ | 47000 ₫ | 46400 ₫ | 45000 ₫ |
Volumen | 4 462 900 | 3 113 900 | 8 142 200 | 5 134 100 | 3 254 600 |
Veränderung | -0.41% | +0.31% | -2.99% | -1.28% | -3.02% |
Eröffnung | 48,250.00 | 48,350.00 | 48,000.00 | 47,000.00 | 46,500.00 |
Hoch | 48,550.00 | 48,700.00 | 48,200.00 | 47,000.00 | 46,500.00 |
Tief | 47,750.00 | 48,150.00 | 46,000.00 | 44,650.00 | 44,500.00 |
Performance
1 Tag | -3.02% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -2.39% | ||
3 Monate | +3.81% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | -14.77% | ||
3 Jahre | -64.60% | ||
5 Jahre | -53.56% | ||
10 Jahre | +139.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | -6.83% | +0.90% | -14.77% | 6.59 Mrd. | ||
+1.84% | -0.24% | -12.58% | +28.81% | 21.67 Mrd. | ||
+1.55% | +3.03% | +11.11% | -6.80% | 10.99 Mrd. | ||
-3.10% | -7.53% | -34.23% | -56.73% | 10.23 Mrd. | ||
-2.11% | -5.32% | -3.24% | -17.72% | 7.16 Mrd. | ||
+0.96% | -3.87% | -29.41% | -19.68% | 7.15 Mrd. | ||
+1.86% | -2.63% | -7.69% | +32.55% | 5.79 Mrd. | ||
-2.31% | -9.05% | +6.96% | -12.10% | 3.57 Mrd. | ||
-0.82% | -0.90% | -8.60% | -14.56% | 3.53 Mrd. | ||
+0.66% | -0.33% | +26.29% | +40.89% | 3.28 Mrd. | ||
-1.21% | +1.96% | +13.66% | +104.94% | 2.86 Mrd. | ||
+2.35% | +0.57% | -15.43% | +11.96% | 2.78 Mrd. | ||
+2.23% | -0.61% | -17.18% | -16.84% | 2.6 Mrd. | ||
0.00% | -0.48% | -5.07% | -31.79% | 2.42 Mrd. | ||
+0.68% | -2.65% | -9.82% | -25.76% | 2.39 Mrd. | ||
+0.60% | -1.95% | -5.07% | -0.79% | 2.3 Mrd. | ||
Durchschnitt | -0.64% | -1.53% | -5.59% | +0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -1.54% | -8.27% | -0.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.90% | ||
2023 | -17.10% | ||
2022 | -43.43% | ||
2021 | -1.12% | ||
2020 | -5.91% | ||
2019 | +20.67% | ||
2018 | +49.18% | ||
2017 | +84.05% | ||
2016 | +24.97% | ||
2015 | +20.53% | ||
2014 | +1.33% | ||
2013 | +15.94% | ||
2012 | +4.02% | ||
2011 | +2.05% | ||
2010 | +66.06% | ||
2009 | +18.24% | ||
2008 | -48.71% | ||
2007 | -19.69% |