Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.86 USD | +0.32% | +3.13% | -10.98% |
28.03. | VIPSHOP HOLDINGS LIMITED : HSBC bekräftigt seine neutrale Bewertung | ZM |
14.03. | Asiatische Aktien, die in den USA als American Depositary Receipts gehandelt werden, geben am Donnerstag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.16 $ | 15.6 $ | 15.79 $ | 15.81 $ | 15.81 $ |
Volumen | 3 294 352 | 3 242 590 | 3 848 951 | 4 171 399 | 4 171 399 |
Veränderung | +0.07% | +2.90% | +1.22% | +0.13% | +0.32% |
Eröffnung | 14.92 | 15.23 | 15.66 | 15.91 | 15.91 |
Hoch | 15.29 | 15.65 | 15.94 | 16.21 | 16.21 |
Tief | 14.81 | 15.21 | 15.65 | 15.71 | 15.7 |
Performance
1 Tag | +0.28% | ||
1 Woche | +3.13% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -4.87% | ||
3 Monate | -3.71% | ||
6 Monate | +7.92% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | +12.05% | ||
3 Jahre | -50.20% | ||
5 Jahre | +95.19% | ||
10 Jahre | +1.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +3.13% | -10.98% | +12.05% | 8.57 Mrd. | ||
-0.33% | +8.44% | -3.72% | -14.11% | 182 Mrd. | ||
-1.62% | +12.45% | -12.82% | +91.09% | 169 Mrd. | ||
-3.04% | +4.11% | -7.24% | +50.48% | 93.08 Mrd. | ||
-1.85% | +14.07% | +36.14% | -15.27% | 89.96 Mrd. | ||
-2.01% | -1.99% | -12.82% | +7.57% | 69.46 Mrd. | ||
+0.15% | +1.68% | +12.10% | +39.86% | 52.81 Mrd. | ||
-0.73% | +3.50% | +17.33% | +16.69% | 26.51 Mrd. | ||
-3.78% | -6.01% | +17.48% | +11.28% | 10.6 Mrd. | ||
-3.09% | +0.30% | -15.39% | +15.18% | 5.58 Mrd. | ||
-1.26% | +1.29% | -14.03% | +8.21% | 3.82 Mrd. | ||
-1.95% | +0.90% | +18.55% | +45.78% | 2.96 Mrd. | ||
-9.42% | -2.33% | -42.59% | -45.06% | 2.32 Mrd. | ||
+0.43% | +4.65% | -4.91% | -55.30% | 2.09 Mrd. | ||
-1.38% | +2.18% | -31.73% | -23.22% | 1.91 Mrd. | ||
+0.81% | +4.68% | -2.34% | -0.03% | 1.9 Mrd. | ||
Durchschnitt | -1.75% | +4.48% | -3.56% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +7.75% | -0.32% | +26.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.98% | ||
2023 | +30.21% | ||
2022 | +62.38% | ||
2021 | -70.12% | ||
2020 | +98.38% | ||
2019 | +159.52% | ||
2018 | -53.41% | ||
2017 | +6.45% | ||
2016 | -27.90% | ||
2015 | -21.85% | ||
2014 | +133.51% | ||
2013 | +369.06% | ||
2012 | +224.36% |
- Börse
- Aktien
- A1JVJQ Aktie
- Kurse Vipshop Holdings Limited