Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.12 USD | +0.25% | -2.87% | -19.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 8.25 $ | 7.96 $ | 7.95 $ | 8.1 $ |
Volumen | 772 460 | 1 066 786 | 1 079 678 | 1 090 638 |
Veränderung | -1.32% | -3.52% | -0.13% | +1.89% |
Eröffnung | 8.45 | 8.22 | 7.95 | 8.02 |
Hoch | 8.53 | 8.31 | 8.21 | 8.40 |
Tief | 8.21 | 7.94 | 7.76 | 7.91 |
Performance
1 Tag | +0.25% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -19.84% | ||
1 Monat | -18.80% | ||
3 Monate | -18.56% | ||
6 Monate | -0.61% | ||
Laufendes Jahr | -19.28% | ||
1 Jahr | -68.03% | ||
3 Jahre | -83.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -2.87% | -19.28% | -68.03% | 1.1 Mrd. | ||
+3.15% | +4.14% | +3.13% | +17.55% | 42.11 Mrd. | ||
+3.87% | -1.42% | +48.83% | -8.32% | 40.08 Mrd. | ||
+3.28% | +3.95% | +8.49% | -21.90% | 40 Mrd. | ||
+0.56% | +0.62% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.86% | +4.22% | +8.26% | +48.42% | 24.58 Mrd. | ||
+0.19% | -0.44% | -23.69% | -28.67% | 18.44 Mrd. | ||
+3.26% | +3.35% | +1.58% | +17.81% | 11.94 Mrd. | ||
+8.21% | +5.74% | +32.83% | +117.42% | 11.66 Mrd. | ||
+0.18% | +1.16% | +6.63% | +2.71% | 11.01 Mrd. | ||
+1.42% | -0.50% | -17.46% | -24.27% | 9.87 Mrd. | ||
+1.63% | +6.54% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | -0.31% | +24.85% | -15.60% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | +0.04% | +26.45% | +57.47% | 6 Mrd. | ||
+1.87% | +0.72% | -17.30% | +17.13% | 5.99 Mrd. | ||
Durchschnitt | +2.11% | -0.86% | +4.40% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.57% | +8.83% | +7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 8.12 | 100 | 587 721 |
22:00:00 | 8.13 | 306 278 | 587 621 |
21:59:59 | 8.12 | 300 | 281 343 |
21:59:59 | 8.13 | 100 | 281 043 |
21:59:59 | 8.12 | 100 | 280 943 |
21:59:59 | 8.13 | 100 | 280 843 |
21:59:59 | 8.12 | 300 | 280 743 |
21:59:59 | 8.12 | 100 | 280 443 |
21:59:59 | 8.12 | 300 | 280 343 |
21:59:59 | 8.12 | 300 | 280 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.48% | ||
2023 | -60.25% | ||
2022 | -39.55% | ||
2021 | +56.35% | ||
2020 | +112.96% | ||
2019 | -10.31% |
- Börse
- Aktien
- A2PS0P Aktie
- Kurse Vir Biotechnology, Inc.