Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
360 EUR | +0.28% | 0.00% | +0.14% |
17.04. | VIRBAC : Gesunder Start ins Jahr 2024; Ausblick bekräftigt | |
01.04. | Virbac SA (ENXTPA:VIRP) hat Sasaea Holdings Co., Ltd. von der ORIX Corporation (TSE:8591) übernommen. | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 376 € | 357 € | 359 € | 360 € |
Volumen | 11 612 | 5 462 | 6 389 | 1 844 |
Veränderung | +0.80% | -5.05% | +0.56% | +0.28% |
Eröffnung | 371.50 | 376.00 | 359.50 | 360.00 |
Hoch | 376.00 | 377.50 | 362.50 | 363.50 |
Tief | 364.00 | 357.00 | 353.00 | 360.00 |
Performance
1 Tag | +0.28% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +4.20% | ||
3 Monate | +6.82% | ||
6 Monate | +42.01% | ||
Laufendes Jahr | +0.14% | ||
1 Jahr | +20.60% | ||
3 Jahre | +30.43% | ||
5 Jahre | +131.07% | ||
10 Jahre | +116.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | 0.00% | +0.14% | +20.60% | 3.21 Mrd. | ||
-1.11% | -0.75% | -10.67% | +30.88% | 6.64 Mrd. | ||
+0.87% | +2.32% | +16.00% | +2.65% | 3.41 Mrd. | ||
+0.17% | -4.56% | +2.53% | -15.13% | 1.46 Mrd. | ||
+0.11% | +3.72% | -14.67% | -10.78% | 1.38 Mrd. | ||
+1.01% | +3.42% | -2.44% | +14.43% | 1.25 Mrd. | ||
-0.12% | +1.06% | -27.57% | -35.17% | 1.21 Mrd. | ||
+1.14% | +4.72% | -12.86% | -27.45% | 1.13 Mrd. | ||
-1.06% | +3.18% | -2.99% | -28.64% | 1.03 Mrd. | ||
-0.35% | -4.50% | -6.00% | +117.62% | 843 Mio. | ||
+0.28% | +5.25% | -21.24% | -30.53% | 833 Mio. | ||
+1.00% | +1.64% | -24.56% | -22.16% | 726 Mio. | ||
-7.71% | -2.41% | +8.46% | -19.69% | 551 Mio. | ||
-0.42% | +3.77% | -16.30% | +40.56% | 489 Mio. | ||
+0.27% | +7.51% | -22.66% | -25.00% | 386 Mio. | ||
+2.18% | +22.15% | +0.69% | -18.43% | 322 Mio. | ||
Durchschnitt | -0.22% | +2.18% | -8.38% | -0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.91% | -5.58% | +8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 360 | 2 | 1 844 |
17:35:27 | 360 | 6 | 1 842 |
17:35:27 | 360 | 4 | 1 836 |
17:35:27 | 360 | 1 | 1 832 |
17:35:27 | 360 | 1 | 1 831 |
17:35:27 | 360 | 2 | 1 830 |
17:35:27 | 360 | 2 | 1 828 |
17:35:27 | 360 | 3 | 1 826 |
17:35:27 | 360 | 1 | 1 823 |
17:35:27 | 360 | 1 | 1 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.14% | ||
2023 | +57.68% | ||
2022 | -46.29% | ||
2021 | +78.36% | ||
2020 | +0.63% | ||
2019 | +107.82% | ||
2018 | -7.85% | ||
2017 | -26.14% | ||
2016 | -23.93% | ||
2015 | +26.10% | ||
2014 | +12.23% | ||
2013 | +3.64% | ||
2012 | +24.98% | ||
2011 | -7.77% | ||
2010 | +78.74% | ||
2009 | +25.53% | ||
2008 | -15.66% | ||
2007 | +46.17% | ||
2006 | +18.09% | ||
2005 | +52.49% | ||
2004 | -10.92% | ||
2003 | +3.90% | ||
2002 | +31.16% | ||
2001 | +7.50% | ||
2000 | +36.52% | ||
1999 | -11.18% | ||
1998 | -11.23% | ||
1997 | -21.69% | ||
1996 | +1.69% | ||
1995 | +11.71% | ||
1994 | -6.29% | ||
1993 | +52.92% | ||
1992 | +18.62% |
- Börse
- Aktien
- 874929 Aktie
- Kurse Virbac