Kurse Virco Mfg. Corporation
Aktien
869628
US9276511097
VIRC
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 USD | +0.58% | -1.43% | -13.97% |
12.04. | Virco Mfg. Corporation berichtet über die Ergebnisse für das am 31. Januar 2024 endende Geschäftsjahr | CI |
12.04. | VIRCO MFG. CORPORATION : Wedbush bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 10.35 $ | 10.26 $ | 10.29 $ | 10.35 $ |
Volumen | 117 484 | 65 787 | 137 938 | 106 916 |
Veränderung | +0.29% | -0.87% | +0.29% | +0.58% |
Eröffnung | 10.31 | 10.29 | 10.26 | 10.33 |
Hoch | 10.81 | 10.61 | 10.58 | 10.62 |
Tief | 10.13 | 10.23 | 10.18 | 10.29 |
Performance
1 Tag | +0.58% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -3.90% | ||
3 Monate | -15.85% | ||
6 Monate | +61.72% | ||
Laufendes Jahr | -13.97% | ||
1 Jahr | +152.13% | ||
3 Jahre | +236.04% | ||
5 Jahre | +123.54% | ||
10 Jahre | +350.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -1.43% | -13.97% | +152.13% | 169 Mio. | ||
+2.43% | +6.56% | -1.91% | +50.84% | 1.87 Mrd. | ||
-0.48% | +3.21% | +38.53% | +140.46% | 595 Mio. | ||
-2.52% | +4.47% | +12.32% | +29.98% | 562 Mio. | ||
+1.71% | +12.29% | -12.59% | -4.52% | 412 Mio. | ||
+4.30% | -0.77% | +60.33% | +70.18% | 385 Mio. | ||
+3.53% | +4.71% | +20.16% | +23.82% | 239 Mio. | ||
+1.56% | +2.54% | +24.06% | +25.86% | 190 Mio. | ||
+0.30% | -5.33% | +7.66% | +40.95% | 99.23 Mio. | ||
0.00% | +1.00% | +2.61% | +21.69% | 72.78 Mio. | ||
Durchschnitt | +1.14% | +0.44% | +13.72% | +55.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.56% | +11.37% | +57.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.35 | 4 872 | 79 017 |
21:59:56 | 10.32 | 100 | 74 145 |
21:59:53 | 10.34 | 100 | 74 045 |
21:59:40 | 10.32 | 100 | 73 945 |
21:59:32 | 10.32 | 100 | 73 845 |
21:58:38 | 10.34 | 100 | 73 745 |
21:58:38 | 10.34 | 100 | 73 645 |
21:56:42 | 10.34 | 100 | 73 545 |
21:56:42 | 10.35 | 100 | 73 445 |
21:56:11 | 10.35 | 100 | 73 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.97% | ||
2023 | +166.15% | ||
2022 | +50.17% | ||
2021 | +18.97% | ||
2020 | -40.33% | ||
2019 | +6.00% | ||
2018 | -20.79% | ||
2017 | +17.44% | ||
2016 | +29.13% | ||
2015 | +36.48% | ||
2014 | +6.36% | ||
2013 | -11.43% | ||
2012 | +60.87% | ||
2011 | -39.02% | ||
2010 | -27.67% | ||
2009 | +87.18% | ||
2008 | -73.58% | ||
2007 | -5.38% | ||
2006 | +41.82% | ||
2005 | -26.76% | ||
2004 | +18.27% | ||
2003 | -37.75% | ||
2002 | +12.20% | ||
2001 | +12.82% | ||
2000 | -17.50% | ||
1999 | -21.64% | ||
1998 | -28.30% | ||
1997 | +194.74% | ||
1996 | +71.78% | ||
1995 | +8.51% | ||
1994 | +40.34% | ||
1993 | +18.15% | ||
1992 | +10.00% | ||
1991 | +21.22% | ||
1990 | -8.64% | ||
1989 | -27.89% | ||
1988 | +125.00% | ||
1987 | -62.77% | ||
1986 | -10.63% | ||
1985 | +35.38% | ||
1984 | +45.92% | ||
1983 | +29.88% | ||
1982 | +102.89% | ||
1981 | +26.49% | ||
1980 | +2.78% | ||
1979 | -26.59% | ||
1978 | +20.55% | ||
1977 | -13.73% |
- Börse
- Aktien
- 869628 Aktie
- Kurse Virco Mfg. Corporation