Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 USD | -0.06% | -7.03% | -19.83% |
21.03. | VIRIDIAN THERAPEUTICS, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
28.02. | VIRIDIAN THERAPEUTICS, INC. : Bewertung von Wedbush kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 18.01 $ | 17.55 $ | 17.37 $ | 17.51 $ | 17.46 $ |
Volumen | 849 852 | 921 860 | 621 252 | 707 739 | 369 214 |
Veränderung | -4.10% | -2.55% | -1.03% | +0.81% | -0.06% |
Eröffnung | 18.69 | 17.99 | 17.86 | 17.56 | 17.67 |
Hoch | 18.94 | 18.33 | 17.87 | 18.02 | 17.93 |
Tief | 17.85 | 17.30 | 17.25 | 17.14 | 17.21 |
Performance
1 Tag | -0.06% | ||
1 Woche | -7.03% | ||
Aktueller Monat | -6.68% | ||
1 Monat | -13.44% | ||
3 Monate | -22.02% | ||
6 Monate | +15.17% | ||
Laufendes Jahr | -19.83% | ||
1 Jahr | -30.27% | ||
3 Jahre | +0.92% | ||
5 Jahre | -58.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -7.03% | -19.83% | -30.27% | 1.1 Mrd. | ||
+0.28% | -0.61% | +9.34% | +33.25% | 45.97 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 43.93 Mrd. | ||
-3.32% | +3.06% | +7.86% | -26.99% | 42.34 Mrd. | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27 Mrd. | ||
+1.66% | -0.42% | +18.66% | +61.97% | 27.18 Mrd. | ||
-2.93% | +2.47% | -21.51% | -20.32% | 19.44 Mrd. | ||
+0.84% | -0.70% | +14.86% | +41.50% | 13.83 Mrd. | ||
+0.28% | -2.48% | +31.50% | +122.06% | 12.4 Mrd. | ||
-4.39% | -2.05% | +5.54% | +6.01% | 11.45 Mrd. | ||
+1.32% | -3.22% | -9.28% | -2.26% | 10.91 Mrd. | ||
+0.09% | -2.06% | -4.45% | -9.28% | 9.46 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7 Mrd. | ||
-2.31% | +1.72% | -14.04% | +26.82% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.06% | +4.52% | +2.04% | +121.09% | 5.8 Mrd. | ||
Durchschnitt | -0.33% | +1.27% | +6.50% | +22.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.92% | +12.48% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:55:23 | 17.46 | 100 | 287 997 |
18:55:23 | 17.46 | 200 | 287 897 |
18:55:23 | 17.46 | 200 | 287 697 |
18:52:13 | 17.47 | 118 | 287 497 |
18:52:10 | 17.45 | 100 | 287 379 |
18:50:42 | 17.45 | 132 | 287 279 |
18:50:38 | 17.46 | 100 | 287 147 |
18:49:51 | 17.49 | 100 | 287 047 |
18:49:51 | 17.49 | 100 | 286 947 |
18:49:51 | 17.5 | 100 | 286 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.61% | ||
2023 | -25.44% | ||
2022 | +47.75% | ||
2021 | +20.18% | ||
2020 | +128.52% | ||
2019 | -84.16% | ||
2018 | -70.95% | ||
2017 | -13.80% |
- Börse
- Aktien
- Aktie Viridian Therapeutics, Inc. - Nasdaq
- Kurse Viridian Therapeutics, Inc.