Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.315 USD | -4.39% | -6.35% | -24.08% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.4871 $ | 5.33 $ | 5.5 $ | 5.5589 $ | 5.315 $ |
Volumen | 2 150 | 6 152 | 1 323 | 1 976 | 1 077 |
Veränderung | -3.31% | -2.86% | +3.19% | +1.07% | -4.39% |
Eröffnung | 5.71 | 5.37 | 5.37 | 5.35 | 5.45 |
Hoch | 5.71 | 5.46 | 5.50 | 5.76 | 5.45 |
Tief | 5.40 | 5.33 | 5.37 | 5.35 | 5.315 |
Performance
1 Tag | -4.39% | ||
1 Woche | -6.35% | ||
Aktueller Monat | -16.15% | ||
1 Monat | -14.96% | ||
3 Monate | -12.87% | ||
6 Monate | +7.37% | ||
Laufendes Jahr | -24.08% | ||
1 Jahr | -50.85% | ||
3 Jahre | -94.82% | ||
5 Jahre | -95.78% | ||
10 Jahre | -98.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -6.35% | -24.08% | -50.85% | 20.47 Mio. | ||
-1.62% | -0.75% | -11.03% | +12.60% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
-0.05% | -0.25% | +11.68% | +45.65% | 167 Mrd. | ||
-0.47% | +1.05% | +5.36% | +13.91% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-1.30% | +0.82% | +15.97% | +127.07% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+1.11% | +2.60% | -23.28% | +7.13% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
-0.23% | +0.18% | -0.22% | +48.78% | 35.05 Mrd. | ||
-0.75% | -0.46% | -10.99% | +12.99% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.51% | +0.27% | +0.30% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.39% | +1.15% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:45 | 5.315 | 725 | 1 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.59% | ||
2023 | -73.08% | ||
2022 | -50.00% | ||
2021 | -48.41% | ||
2020 | +32.63% | ||
2019 | +58.33% | ||
2018 | -35.14% | ||
2017 | +68.18% | ||
2016 | -14.40% | ||
2015 | -53.19% | ||
2014 | -71.72% | ||
2013 | -33.71% | ||
2012 | +17.26% | ||
2011 | +68.15% | ||
2010 | +405.10% | ||
2009 | +98.65% | ||
2008 | -74.83% | ||
2007 | +27.27% |
- Börse
- Aktien
- A3EWHS Aktie
- Kurse VirnetX Holding Corporation