Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 USD | +0.36% | +3.13% | -6.04% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.701 $ | 2.75 $ | 2.79 $ | 2.8 $ |
Volumen | 164 121 | 219 982 | 241 177 | 189 838 |
Veränderung | -1.06% | +1.81% | +1.45% | +0.36% |
Eröffnung | 2.72 | 2.71 | 2.77 | 2.80 |
Hoch | 2.73 | 2.76 | 2.80 | 2.81 |
Tief | 2.70 | 2.70 | 2.75 | 2.78 |
Performance
1 Tag | +0.36% | ||
1 Woche | +3.13% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -4.11% | ||
3 Monate | -2.10% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | -8.20% | ||
3 Jahre | -45.31% | ||
5 Jahre | -46.77% | ||
10 Jahre | -71.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +3.13% | -6.04% | -8.20% | 213 Mio. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
-1.31% | +1.87% | +5.82% | +42.94% | 9.15 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
+0.46% | +0.78% | +1.56% | +2.68% | 3.74 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
+0.08% | -0.33% | -11.12% | -20.01% | 3.11 Mrd. | ||
+0.05% | +2.87% | -11.95% | -20.22% | 3.1 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
Durchschnitt | -0.26% | +0.77% | +1.36% | +7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.99% | +2.82% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.8 | 101 | 185 593 |
21:59:57 | 2.79 | 100 | 185 492 |
21:59:57 | 2.795 | 114 | 185 392 |
21:59:52 | 2.8 | 200 | 185 278 |
21:59:52 | 2.8 | 200 | 185 078 |
21:59:51 | 2.796 | 200 | 184 878 |
21:59:50 | 2.8 | 292 | 184 678 |
21:59:50 | 2.8 | 200 | 184 386 |
21:59:50 | 2.8 | 200 | 184 186 |
21:58:39 | 2.79 | 3 374 | 183 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | +3.47% | ||
2022 | -43.53% | ||
2021 | +0.20% | ||
2020 | -0.59% | ||
2019 | +13.78% | ||
2018 | -27.54% | ||
2017 | +8.76% | ||
2016 | +13.07% | ||
2015 | -43.32% | ||
2014 | -0.78% | ||
2013 | +13.24% | ||
2012 | +0.76% | ||
2011 | -16.01% | ||
2010 | +10.50% | ||
2009 | +97.21% | ||
2008 | -65.01% | ||
2007 | -22.36% | ||
2006 | +13.31% | ||
2005 | -11.69% | ||
2004 | +2.59% | ||
2003 | +2.80% |
- Börse
- Aktien
- A2QNSV Aktie
- Kurse Virtus Convertible & Income Fund II