Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.5 EUR | -1.47% | +5.03% | +12.87% |
17.04. | Viscofan, S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Viscofan, S.A. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 59.1 € | 59.8 € | 61.4 € | 60.5 € |
Volumen | 39 425 | 50 739 | 66 173 | 32 346 |
Veränderung | -0.67% | +1.18% | +2.68% | -1.47% |
Eröffnung | 59.00 | 59.30 | 60.00 | 61.60 |
Hoch | 59.50 | 60.50 | 61.40 | 61.60 |
Tief | 58.50 | 59.30 | 60.00 | 60.40 |
Performance
1 Tag | -1.47% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +4.49% | ||
3 Monate | +14.15% | ||
6 Monate | +12.24% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | -8.75% | ||
3 Jahre | +4.31% | ||
5 Jahre | +8.33% | ||
10 Jahre | +58.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +5.03% | +12.87% | -8.75% | 3.03 Mrd. | ||
+0.52% | +1.68% | +5.08% | +18.59% | 17.02 Mrd. | ||
+0.29% | +3.14% | -14.40% | -0.28% | 9.38 Mrd. | ||
-0.95% | +0.66% | +18.48% | +8.03% | 9.34 Mrd. | ||
+0.19% | +1.13% | +4.57% | -12.84% | 5.04 Mrd. | ||
+0.76% | +1.90% | -13.14% | -32.19% | 4.58 Mrd. | ||
+0.37% | +0.99% | -4.94% | -2.29% | 2.96 Mrd. | ||
+1.67% | +7.09% | +11.23% | +85.98% | 2.69 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
+7.18% | +12.00% | +10.93% | +7.87% | 2.01 Mrd. | ||
-1.38% | +3.86% | -17.31% | -38.92% | 1.89 Mrd. | ||
+0.11% | +4.95% | +3.75% | -1.76% | 1.07 Mrd. | ||
+3.08% | +3.60% | +5.11% | 0.00% | 885 Mio. | ||
+3.46% | +10.12% | +21.45% | -8.42% | 860 Mio. | ||
+0.79% | -0.05% | +19.25% | +36.45% | 733 Mio. | ||
+3.96% | +3.21% | +2.14% | +116.19% | 632 Mio. | ||
Durchschnitt | +1.54% | +4.73% | +20.70% | +229.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.89% | +13.09% | +143.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:19 | 60.5 | 278 | 32 346 |
17:38:14 | 60.5 | 44 | 32 068 |
17:38:14 | 60.5 | 138 | 32 024 |
17:38:14 | 60.5 | 68 | 31 886 |
17:35:19 | 60.5 | 27 | 31 818 |
17:35:19 | 60.5 | 2 | 31 791 |
17:35:19 | 60.5 | 90 | 31 789 |
17:35:19 | 60.5 | 5 | 31 699 |
17:35:19 | 60.5 | 87 | 31 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | -10.96% | ||
2022 | +5.80% | ||
2021 | -1.98% | ||
2020 | +23.25% | ||
2019 | -2.12% | ||
2018 | -12.52% | ||
2017 | +17.42% | ||
2016 | -15.80% | ||
2015 | +26.27% | ||
2014 | +6.57% | ||
2013 | -3.41% | ||
2012 | +49.37% | ||
2011 | +1.06% | ||
2010 | +59.68% | ||
2009 | +26.32% | ||
2008 | -2.90% | ||
2007 | +1.33% | ||
2006 | +53.99% | ||
2005 | +24.56% | ||
2004 | +5.67% | ||
2003 | +8.96% | ||
2002 | +32.58% | ||
2001 | +7.25% | ||
2000 | -41.06% | ||
1999 | -44.22% | ||
1998 | +28.34% | ||
1997 | +93.79% | ||
1996 | +29.21% | ||
1995 | -26.83% | ||
1994 | -12.83% | ||
1993 | +112.27% | ||
1992 | -59.68% |
- Börse
- Aktien
- 872335 Aktie
- Kurse Viscofan, S.A.