Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.88 USD | -4.03% | -8.50% | +71.03% |
18.04. | VISTRA CORP. : Bewertung von Janney Capital kaufen | ZM |
10.04. | Vistra platziert Schuldverschreibungen im Wert von $1,5 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 68.22 $ | 67.6 $ | 68.65 $ | 65.88 $ |
Volumen | 4 413 063 | 6 553 659 | 4 546 390 | 7 846 135 |
Veränderung | -2.18% | -0.91% | +1.55% | -4.03% |
Eröffnung | 70.83 | 68.37 | 68.62 | 68.99 |
Hoch | 72.48 | 68.60 | 69.50 | 69.29 |
Tief | 68.20 | 65.68 | 67.26 | 64.91 |
Performance
1 Tag | -4.03% | ||
1 Woche | -8.50% | ||
Aktueller Monat | -5.41% | ||
1 Monat | +5.44% | ||
3 Monate | +67.17% | ||
6 Monate | +103.21% | ||
Laufendes Jahr | +71.03% | ||
1 Jahr | +171.00% | ||
3 Jahre | +270.11% | ||
5 Jahre | +153.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -8.50% | +71.03% | +171.00% | 22.98 Mrd. | ||
+0.34% | +0.11% | +5.38% | -18.25% | 132 Mrd. | ||
+1.10% | +1.42% | +0.64% | -2.77% | 77.18 Mrd. | ||
+0.60% | +1.38% | -3.92% | -2.52% | 75.78 Mrd. | ||
+1.51% | +0.67% | -1.14% | -1.52% | 74.01 Mrd. | ||
+0.72% | +0.83% | -12.01% | +1.95% | 63.6 Mrd. | ||
-0.83% | -4.68% | +57.29% | +146.85% | 57.94 Mrd. | ||
+1.62% | -0.42% | +1.65% | -10.72% | 43.48 Mrd. | ||
+0.52% | -0.92% | +3.34% | -15.32% | 40.68 Mrd. | ||
+1.83% | +0.48% | - | - | 37.34 Mrd. | ||
+0.71% | -0.33% | +2.17% | -14.40% | 36.67 Mrd. | ||
+0.61% | +0.43% | -8.26% | -2.13% | 35.35 Mrd. | ||
-1.24% | -1.65% | -3.25% | 0.00% | 32.81 Mrd. | ||
+0.63% | +2.65% | -0.08% | -6.79% | 31.43 Mrd. | ||
+0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
+1.07% | +0.50% | -13.16% | -22.94% | 29.86 Mrd. | ||
Durchschnitt | -0.13% | -0.35% | +7.89% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.04% | +5.92% | +11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 65.88 | 521 846 | 6 009 299 |
21:59:59 | 65.87 | 900 | 5 487 453 |
21:59:59 | 65.88 | 200 | 5 486 553 |
21:59:59 | 65.88 | 402 | 5 486 353 |
21:59:59 | 65.88 | 3 597 | 5 485 951 |
21:59:59 | 65.88 | 100 | 5 482 354 |
21:59:59 | 65.88 | 100 | 5 482 254 |
21:59:59 | 65.88 | 155 | 5 482 154 |
21:59:59 | 65.88 | 100 | 5 481 999 |
21:59:59 | 65.88 | 100 | 5 481 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.03% | ||
2023 | +66.03% | ||
2022 | +1.89% | ||
2021 | +15.82% | ||
2020 | -14.48% | ||
2019 | +0.44% | ||
2018 | +24.95% | ||
2017 | +18.19% | ||
2016 | -3.13% |
- Börse
- Aktien
- A2DJE5 Aktie
- Kurse Vistra Corp.