Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.955 EUR | +3.23% | +9.29% | -5.73% |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.5 € | 4.4 € | 4.44 € | 4.8 € | 4.94 € |
Volumen | 1 668 | 21 156 | 29 149 | 2 450 | 1 922 |
Veränderung | -0.44% | -2.22% | +0.91% | +8.11% | +3.23% |
Eröffnung | 4.64 | 4.42 | 4.42 | 4.62 | 4.78 |
Hoch | 4.64 | 4.42 | 4.68 | 4.80 | 4.96 |
Tief | 4.50 | 4.38 | 4.38 | 4.62 | 4.78 |
Performance
1 Tag | +3.23% | ||
1 Woche | +9.29% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +13.82% | ||
3 Monate | -5.73% | ||
6 Monate | +8.81% | ||
Laufendes Jahr | -5.73% | ||
1 Jahr | -30.81% | ||
3 Jahre | -70.06% | ||
5 Jahre | -63.81% | ||
10 Jahre | -10.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +9.29% | -5.73% | -30.81% | 89.06 Mio. | ||
-0.17% | +0.97% | -11.82% | -4.41% | 87.77 Mrd. | ||
+1.70% | -3.82% | +14.64% | +10.35% | 82.08 Mrd. | ||
+1.84% | +0.50% | +13.31% | +15.42% | 30.03 Mrd. | ||
+0.79% | -0.12% | -10.66% | -12.85% | 17.08 Mrd. | ||
+1.28% | +1.13% | -5.65% | -10.39% | 14.45 Mrd. | ||
+1.79% | +3.86% | +4.14% | +0.69% | 12.37 Mrd. | ||
-0.51% | +0.26% | -31.40% | - | 11.89 Mrd. | ||
+3.10% | +14.29% | +5.35% | -5.48% | 12.17 Mrd. | ||
+3.68% | +1.97% | +26.50% | +54.06% | 11.62 Mrd. | ||
-0.21% | +0.62% | - | - | 10.72 Mrd. | ||
+2.32% | -3.18% | +5.70% | +15.12% | 10.85 Mrd. | ||
+1.47% | +3.50% | -13.73% | +7.87% | 10.78 Mrd. | ||
+3.90% | -2.00% | +41.46% | +60.64% | 10.7 Mrd. | ||
+1.78% | -4.58% | +25.51% | +37.68% | 9.41 Mrd. | ||
+0.67% | -1.86% | +3.36% | +6.65% | 9.15 Mrd. | ||
Durchschnitt | +1.67% | +0.31% | +4.07% | +10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.47% | +2.96% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:57 | 4.94 | 201 | 1 922 |
09:32:57 | 4.96 | 373 | 1 721 |
09:24:05 | 4.94 | 300 | 1 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | -32.99% | ||
2022 | -47.87% | ||
2021 | +19.52% | ||
2020 | -1.57% | ||
2019 | +16.97% | ||
2018 | -3.11% | ||
2017 | +101.25% | ||
2016 | +13.27% | ||
2015 | -1.30% | ||
2014 | +53.85% | ||
2013 | +8.33% | ||
2012 | +7.18% | ||
2011 | -39.94% | ||
2010 | +2.42% | ||
2009 | +51.67% | ||
2008 | -76.00% | ||
2007 | -2.50% |
- Börse
- Aktien
- A0BL84 Aktie
- Kurse VITA 34 AG