Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.2 USD | +0.36% | -1.75% | +60.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 24.88 $ | 25.17 $ | 25.11 $ | 25.2 $ |
Volumen | 409 206 | 406 547 | 495 209 | 454 235 |
Veränderung | -0.76% | +1.17% | -0.24% | +0.36% |
Eröffnung | 25.13 | 24.52 | 25.23 | 25.05 |
Hoch | 25.71 | 25.30 | 25.58 | 25.75 |
Tief | 24.65 | 24.52 | 24.75 | 24.85 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +8.39% | ||
1 Monat | +12.60% | ||
3 Monate | +70.85% | ||
6 Monate | +128.68% | ||
Laufendes Jahr | +60.61% | ||
1 Jahr | +93.85% | ||
3 Jahre | +1.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -1.75% | +60.61% | +93.85% | 1.05 Mrd. | ||
+0.13% | -5.45% | -2.50% | +1.73% | 7.29 Mrd. | ||
+0.34% | +11.72% | +60.38% | +97.00% | 1.89 Mrd. | ||
-0.92% | -5.16% | +9.34% | -3.88% | 1.28 Mrd. | ||
-1.77% | -4.93% | -3.48% | +27.63% | 982 Mio. | ||
-0.18% | -1.76% | -2.79% | -16.34% | 781 Mio. | ||
-1.01% | -3.39% | -13.75% | -16.89% | 651 Mio. | ||
-2.89% | -6.53% | -14.92% | +26.98% | 569 Mio. | ||
-1.95% | -5.63% | -5.79% | +46.68% | 519 Mio. | ||
-1.63% | -7.77% | -24.40% | - | 387 Mio. | ||
0.00% | -0.33% | +3.95% | +10.58% | 346 Mio. | ||
+3.87% | -2.50% | -35.09% | -0.90% | 361 Mio. | ||
+0.70% | -0.17% | -7.83% | -21.82% | 340 Mio. | ||
-0.88% | -2.03% | -20.40% | +2.27% | 246 Mio. | ||
-6.39% | -7.25% | +8.37% | +27.98% | 223 Mio. | ||
+0.66% | -1.50% | -3.35% | -21.33% | 199 Mio. | ||
Durchschnitt | -0.72% | -1.50% | +0.52% | +16.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.87% | +6.93% | +19.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.2 | 133 261 | 321 245 |
21:59:59 | 25.21 | 100 | 187 984 |
21:59:59 | 25.22 | 153 | 187 884 |
21:59:59 | 25.22 | 147 | 187 731 |
21:59:59 | 25.22 | 100 | 187 584 |
21:59:59 | 25.22 | 200 | 187 484 |
21:59:59 | 25.2 | 100 | 187 284 |
21:59:59 | 25.22 | 300 | 187 184 |
21:59:58 | 25.2 | 100 | 186 884 |
21:59:58 | 25.22 | 100 | 186 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.61% | ||
2023 | +5.16% | ||
2022 | -17.39% | ||
2021 | -28.64% | ||
2020 | -28.22% |
- Börse
- Aktien
- A2QAN3 Aktie
- Kurse Vital Farms, Inc.