Kurse Vitasoy International Holdings Limited
Aktien
890411
HK0345001611
345
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 HKD | +1.05% | -5.74% | -26.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.03 $ | 5.69 $ | 5.34 $ | 5.69 $ | 5.75 $ |
Volumen | 1 131 875 | 3 779 250 | 2 004 504 | 2 017 900 | 3 085 084 |
Veränderung | -1.15% | -5.64% | -6.15% | +6.55% | +1.05% |
Eröffnung | 6.11 | 6.01 | 5.69 | 5.34 | 5.7 |
Hoch | 6.18 | 6.01 | 5.69 | 5.78 | 6 |
Tief | 6.02 | 5.55 | 5.32 | 5.34 | 5.55 |
Performance
1 Tag | +1.05% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -14.31% | ||
1 Monat | -21.98% | ||
3 Monate | -19.69% | ||
6 Monate | -40.78% | ||
Laufendes Jahr | -26.09% | ||
1 Jahr | -61.62% | ||
3 Jahre | -80.64% | ||
5 Jahre | -85.37% | ||
10 Jahre | -45.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -5.74% | -26.09% | -61.62% | 779 Mio. | ||
+0.40% | -0.42% | -0.22% | -7.49% | 252 Mrd. | ||
-0.43% | +0.87% | +13.02% | +97.66% | 21.81 Mrd. | ||
+1.19% | -1.06% | -9.56% | +2.24% | 16.75 Mrd. | ||
+0.61% | -11.43% | +31.38% | +145.06% | 16.54 Mrd. | ||
+0.92% | +0.84% | +4.56% | +2.77% | 10.87 Mrd. | ||
+0.41% | -0.98% | -8.09% | +3.32% | 10.12 Mrd. | ||
-0.02% | -2.64% | +7.94% | -1.01% | 10.03 Mrd. | ||
-0.24% | -1.29% | -12.75% | +50.46% | 7.61 Mrd. | ||
-0.38% | +0.99% | +26.07% | +202.51% | 5.21 Mrd. | ||
-0.21% | -4.14% | -9.85% | -9.28% | 4.2 Mrd. | ||
+1.22% | -2.19% | +4.68% | -26.08% | 3.17 Mrd. | ||
+0.97% | +0.85% | -0.89% | -6.77% | 2.54 Mrd. | ||
-1.91% | -1.80% | -14.67% | -15.51% | 2.51 Mrd. | ||
+0.90% | -0.57% | +10.94% | +13.60% | 2.39 Mrd. | ||
+0.74% | -2.80% | +17.35% | +24.39% | 2.25 Mrd. | ||
Durchschnitt | +0.38% | -3.36% | +2.11% | +25.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -3.20% | +1.77% | +10.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 5.75 | 54 000 | 2 296 000 |
09:59:26 | 5.77 | 2 000 | 2 242 000 |
09:59:26 | 5.86 | 2 000 | 2 240 000 |
09:59:23 | 5.86 | 4 000 | 2 238 000 |
09:59:23 | 5.86 | 2 000 | 2 234 000 |
09:59:23 | 5.85 | 4 000 | 2 232 000 |
09:59:23 | 5.85 | 2 000 | 2 228 000 |
09:59:23 | 5.84 | 2 000 | 2 226 000 |
09:59:23 | 5.83 | 4 000 | 2 224 000 |
09:59:23 | 5.81 | 2 000 | 2 220 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.86% | ||
2023 | -51.56% | ||
2022 | +2.03% | ||
2021 | -47.88% | ||
2020 | +6.90% | ||
2019 | -5.36% | ||
2018 | +49.25% | ||
2017 | +28.37% | ||
2016 | -2.01% | ||
2015 | +41.71% | ||
2014 | -6.03% | ||
2013 | +50.76% | ||
2012 | +38.46% | ||
2011 | -11.73% | ||
2010 | +19.12% | ||
2009 | +57.68% | ||
2008 | +3.92% | ||
2007 | +10.30% | ||
2006 | +5.61% | ||
2005 | +31.03% | ||
2004 | +12.69% | ||
2003 | +14.88% | ||
2002 | +33.33% | ||
2001 | +18.87% | ||
2000 | -21.48% | ||
1999 | -28.32% | ||
1998 | +7.82% | ||
1997 | -2.96% | ||
1996 | +2.27% | ||
1995 | +23.36% | ||
1994 | -3.60% |
- Börse
- Aktien
- 890411 Aktie
- Kurse Vitasoy International Holdings Limited