Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.5 EUR | -1.45% | -5.01% | -17.52% |
12.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
10.04. | DHL und Vitesco Technologies arbeiten im Logistikmanagement zusammen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 66.6 € | 65.15 € | 65.45 € | 64.5 € |
Volumen | 13 948 | 13 342 | 6 411 | 9 777 |
Veränderung | -1.55% | -2.18% | +0.46% | -1.45% |
Eröffnung | 68.00 | 66.20 | 65.60 | 65.25 |
Hoch | 68.15 | 66.95 | 65.95 | 65.85 |
Tief | 66.45 | 65.00 | 65.05 | 64.00 |
Performance
1 Tag | -1.45% | ||
1 Woche | -5.01% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -3.73% | ||
3 Monate | -21.68% | ||
6 Monate | -29.89% | ||
Laufendes Jahr | -17.52% | ||
1 Jahr | -3.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -5.01% | -17.52% | -3.66% | 2.75 Mrd. | ||
+0.02% | -3.78% | +21.64% | +23.50% | 39.85 Mrd. | ||
-2.10% | +0.09% | +56.06% | +104.13% | 10.37 Mrd. | ||
-2.20% | -10.33% | +40.30% | +281.42% | 4.37 Mrd. | ||
-0.10% | -4.63% | +5.40% | +3.40% | 2.73 Mrd. | ||
-3.45% | -3.78% | +32.35% | - | 2.59 Mrd. | ||
+1.31% | -5.99% | -4.24% | +16.19% | 2.1 Mrd. | ||
+6.97% | +7.83% | +41.18% | +45.12% | 1.48 Mrd. | ||
+5.15% | +1.18% | -17.77% | +66.07% | 1.17 Mrd. | ||
+0.53% | -2.08% | -12.85% | +0.74% | 1.07 Mrd. | ||
+0.27% | -4.79% | -18.55% | +6.89% | 900 Mio. | ||
-0.94% | -2.91% | +14.34% | +61.99% | 910 Mio. | ||
-0.51% | -6.78% | -7.07% | +8.20% | 846 Mio. | ||
+0.74% | -0.90% | -6.32% | +2.62% | 857 Mio. | ||
+1.31% | -4.70% | -43.15% | +167.51% | 861 Mio. | ||
+0.43% | -3.72% | -20.77% | -8.28% | 820 Mio. | ||
Durchschnitt | +0.38% | -2.63% | +3.94% | +51.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.67% | +21.97% | +51.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:32 | 64.5 | 12 | 9 777 |
17:37:32 | 64.5 | 60 | 9 765 |
17:37:32 | 64.5 | 1 | 9 705 |
17:37:32 | 64.5 | 60 | 9 704 |
17:37:32 | 64.5 | 1 | 9 644 |
17:37:32 | 64.5 | 60 | 9 643 |
17:37:32 | 64.5 | 1 | 9 583 |
17:37:32 | 64.5 | 60 | 9 582 |
17:37:32 | 64.5 | 1 | 9 522 |
17:37:32 | 64.5 | 60 | 9 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.52% | ||
2023 | +44.15% | ||
2022 | +25.58% | ||
2021 | -26.66% |
- Börse
- Aktien
- VTSC01 Aktie
- Kurse Vitesco Technologies Group AG