Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 EUR | -4.03% | -5.92% | -47.04% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.5 € | 7.35 € | 7.45 € | 7.15 € |
Volumen | 1 | 61 | 51 | 257 |
Veränderung | 0.00% | -2.00% | +1.36% | -4.03% |
Eröffnung | 7.50 | 7.50 | 7.35 | 7.45 |
Hoch | 7.50 | 7.50 | 7.45 | 7.45 |
Tief | 7.50 | 7.35 | 7.35 | 7.15 |
Performance
1 Tag | -4.03% | ||
1 Woche | -5.92% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -18.75% | ||
3 Monate | -46.64% | ||
6 Monate | -48.19% | ||
Laufendes Jahr | -47.04% | ||
1 Jahr | -53.57% | ||
3 Jahre | -81.76% | ||
5 Jahre | -82.12% | ||
10 Jahre | -69.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -5.92% | -47.04% | -53.57% | 130 Mio. | ||
-0.71% | +2.18% | -12.34% | +16.45% | 9.66 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-1.95% | -0.28% | -8.33% | -8.57% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +1.32% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +11.96% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +4.04% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +13.26% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +117.30% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -2.80% | 3.16 Mrd. | ||
+0.31% | +6.20% | +11.85% | +13.43% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +6.35% | 2.65 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.48% | 2.51 Mrd. | ||
-0.91% | +2.83% | -11.38% | -21.01% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +5.19% | 2.24 Mrd. | ||
-0.11% | -0.43% | -3.12% | -10.62% | 1.99 Mrd. | ||
Durchschnitt | -0.24% | +1.14% | -6.23% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.44% | -4.71% | +11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:13 | 7.15 | 10 | 257 |
16:34:13 | 7.15 | 65 | 247 |
16:34:13 | 7.25 | 20 | 182 |
16:34:13 | 7.3 | 10 | 162 |
16:34:13 | 7.3 | 68 | 152 |
16:34:13 | 7.3 | 68 | 84 |
16:34:13 | 7.35 | 15 | 16 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.04% | ||
2023 | -44.67% | ||
2022 | -31.46% | ||
2021 | +9.20% | ||
2020 | -23.83% | ||
2019 | +20.22% | ||
2018 | -6.12% | ||
2017 | +0.56% | ||
2016 | +5.87% | ||
2015 | +35.95% | ||
2014 | +8.76% | ||
2013 | +22.91% | ||
2012 | +42.03% | ||
2011 | -37.84% | ||
2010 | -12.94% | ||
2009 | +30.10% | ||
2008 | -41.84% | ||
2007 | -0.30% | ||
2006 | +5.46% |
- Börse
- Aktien
- A0JJ3N Aktie
- Kurse Vitura