Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.57 AUD | -0.28% | +2.59% | +2.29% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.53 $ | 3.57 $ | 3.51 $ | 3.58 $ | 3.57 $ |
Volumen | 8 982 109 | 7 743 085 | 2 923 848 | 3 480 833 | 3 970 453 |
Veränderung | +1.44% | +1.13% | -1.68% | +1.99% | -0.28% |
Eröffnung | 3.48 | 3.52 | 3.51 | 3.57 | 3.59 |
Hoch | 3.55 | 3.59 | 3.51 | 3.58 | 3.6 |
Tief | 3.48 | 3.48 | 3.46 | 3.53 | 3.545 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.59% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -2.46% | ||
3 Monate | +7.21% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +15.16% | ||
3 Jahre | +92.38% | ||
5 Jahre | +20.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.59% | +2.29% | +15.16% | 3.66 Mrd. | ||
+1.12% | -1.64% | -5.76% | -17.81% | 5.83 Mrd. | ||
-0.55% | -1.19% | -1.37% | -2.62% | 4.48 Mrd. | ||
-1.89% | -2.49% | -12.55% | -11.85% | 3.96 Mrd. | ||
+0.06% | +0.12% | +45.96% | +25.92% | 3.6 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-2.71% | +3.46% | +21.69% | +11.15% | 2.18 Mrd. | ||
+0.30% | +1.74% | +9.29% | +51.61% | 1.57 Mrd. | ||
+0.28% | -1.16% | +8.21% | -1.79% | 1.48 Mrd. | ||
-0.52% | -1.16% | -0.46% | +36.49% | 1.12 Mrd. | ||
+1.18% | +1.18% | +4.39% | +26.74% | 1.01 Mrd. | ||
+0.53% | +2.53% | -0.44% | +4.70% | 862 Mio. | ||
+0.88% | +3.04% | +28.58% | +49.96% | 857 Mio. | ||
-1.94% | -2.41% | +2.02% | +5.74% | 808 Mio. | ||
-0.83% | +0.53% | -1.04% | +7.93% | 811 Mio. | ||
+0.95% | -4.22% | -14.97% | +8.90% | 643 Mio. | ||
Durchschnitt | -0.31% | +0.01% | +5.72% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.78% | +5.41% | +6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 3.57 | 1 038 | 3 946 528 |
08:10:55 | 3.57 | 19 693 | 3 945 490 |
08:10:55 | 3.57 | 1 928 | 3 925 797 |
08:10:55 | 3.57 | 6 150 | 3 923 869 |
08:10:55 | 3.57 | 217 | 3 917 719 |
08:10:55 | 3.57 | 19 516 | 3 917 502 |
08:10:55 | 3.57 | 13 378 | 3 897 986 |
08:10:55 | 3.57 | 24 327 | 3 884 608 |
08:10:55 | 3.57 | 264 | 3 860 281 |
08:10:55 | 3.57 | 2 142 | 3 860 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.58% | ||
2023 | +27.84% | ||
2022 | +16.17% | ||
2021 | +19.35% | ||
2020 | -16.44% | ||
2019 | +6.67% | ||
2018 | -25.00% |
- Börse
- Aktien
- A2JQRX Aktie
- Kurse Viva Energy Group Limited