Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 USD | +2.80% | +82.27% | +40.55% |
17.04. | Vivakor, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
25.03. | Sektor Update: Energieaktien legen am Montagnachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.8668 $ | 0.98 $ | 1.07 $ | 1.43 $ | 1.47 $ |
Volumen | 23 186 | 112 571 | 347 474 | 535 967 | 175 907 |
Veränderung | +7.48% | +13.06% | +9.18% | +33.64% | +2.80% |
Eröffnung | 0.85 | 0.89 | 0.99 | 1.00 | 1.28 |
Hoch | 0.90 | 1.03 | 1.15 | 1.50 | 1.5 |
Tief | 0.75 | 0.80 | 0.96 | 0.99 | 1.28 |
Performance
1 Tag | +2.80% | ||
1 Woche | +82.27% | ||
Aktueller Monat | +86.03% | ||
1 Monat | +77.13% | ||
3 Monate | +47.01% | ||
6 Monate | +125.81% | ||
Laufendes Jahr | +40.55% | ||
1 Jahr | +34.90% | ||
3 Jahre | -86.00% | ||
5 Jahre | -88.60% | ||
10 Jahre | -89.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +82.27% | +40.55% | +34.90% | 39.63 Mio. | ||
+1.15% | +2.42% | +17.22% | +26.72% | 83.34 Mrd. | ||
+2.15% | +2.48% | +13.23% | - | 22.52 Mrd. | ||
+2.62% | +3.09% | +14.70% | +38.74% | 10.54 Mrd. | ||
+2.60% | -0.70% | +13.20% | +35.08% | 9.84 Mrd. | ||
+1.59% | +2.91% | -12.50% | +41.40% | 5.82 Mrd. | ||
-3.14% | -7.42% | +7.33% | -17.81% | 4.29 Mrd. | ||
+0.02% | -8.12% | +6.81% | -2.06% | 4.28 Mrd. | ||
-0.31% | -0.46% | -12.48% | -19.98% | 2.78 Mrd. | ||
-0.84% | -1.26% | -5.61% | -12.13% | 2.38 Mrd. | ||
-1.95% | -3.46% | +5.68% | -1.38% | 2.21 Mrd. | ||
-0.80% | +0.89% | +6.10% | -21.38% | 2.03 Mrd. | ||
-0.19% | +2.22% | +5.29% | +43.68% | 1.69 Mrd. | ||
-3.34% | +3.07% | -2.60% | -33.23% | 1.4 Mrd. | ||
-1.07% | -7.04% | -2.31% | -6.87% | 1.32 Mrd. | ||
+6.07% | -1.55% | +28.54% | +36.48% | 1.31 Mrd. | ||
Durchschnitt | +0.45% | +1.64% | +7.70% | +9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -0.01% | +12.99% | +23.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:55 | 1.47 | 100 | 160 263 |
19:22:21 | 1.41 | 105 | 160 163 |
19:22:21 | 1.41 | 100 | 160 058 |
19:20:39 | 1.42 | 100 | 159 958 |
19:20:08 | 1.43 | 500 | 159 858 |
19:17:11 | 1.43 | 318 | 159 358 |
19:17:11 | 1.43 | 182 | 159 040 |
19:16:37 | 1.43 | 500 | 158 858 |
19:16:03 | 1.43 | 482 | 158 358 |
18:59:45 | 1.418 | 100 | 157 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.72% | ||
2023 | +1.81% | ||
2022 | -86.76% | ||
2021 | -48.28% | ||
2020 | +169.61% | ||
2019 | -31.31% | ||
2018 | -12.90% | ||
2017 | -26.19% | ||
2016 | +47.37% | ||
2015 | -52.49% | ||
2014 | -7.71% | ||
2013 | +1’126.42% | ||
2012 | +1’225.00% | ||
2011 | -98.82% | ||
2010 | -98.00% | ||
2009 | -66.00% |
- Börse
- Aktien
- A3DWC1 Aktie
- Kurse Vivakor, Inc.