Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 USD | +7.48% | +7.48% | -44.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.47 $ | 1.48 $ | 1.58 $ |
Volumen | 787 275 | 846 710 | 364 710 | 538 261 |
Veränderung | +1.36% | -1.34% | +0.68% | +6.76% |
Eröffnung | 1.46 | 1.51 | 1.45 | 1.48 |
Hoch | 1.52 | 1.51 | 1.49 | 1.59 |
Tief | 1.44 | 1.44 | 1.43 | 1.48 |
Performance
1 Tag | +7.48% | ||
1 Woche | +7.48% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -16.40% | ||
3 Monate | -16.62% | ||
6 Monate | -47.16% | ||
Laufendes Jahr | -44.95% | ||
1 Jahr | -45.33% | ||
3 Jahre | -94.62% | ||
5 Jahre | -79.69% | ||
10 Jahre | -93.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.48% | +7.48% | -44.95% | -45.33% | 416 Mio. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.04% | -1.77% | +5.14% | +20.66% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-1.95% | +0.55% | +6.81% | +25.30% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.22% | +1.18% | -0.88% | +27.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +0.44% | +1.50% | +30.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.58 | 16 649 | 509 191 |
21:59:59 | 1.59 | 100 | 492 542 |
21:59:58 | 1.58 | 300 | 492 442 |
21:59:57 | 1.59 | 100 | 492 142 |
21:59:56 | 1.59 | 100 | 492 042 |
21:59:55 | 1.59 | 170 | 491 942 |
21:59:55 | 1.59 | 107 | 491 772 |
21:59:55 | 1.59 | 200 | 491 665 |
21:59:54 | 1.59 | 100 | 491 465 |
21:59:54 | 1.59 | 200 | 491 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.95% | ||
2023 | -49.38% | ||
2022 | -37.21% | ||
2021 | -73.97% | ||
2020 | +378.48% | ||
2019 | -16.09% | ||
2018 | +8.27% | ||
2017 | +13.84% | ||
2016 | -66.84% | ||
2015 | +36.65% | ||
2014 | -34.23% | ||
2013 | +144.75% | ||
2012 | +5.03% | ||
2011 | -51.33% |
- Börse
- Aktien
- A1H9DT Aktie
- Kurse VNET Group, Inc.