Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 HKD | -2.96% | -3.68% | -45.64% |
26.03. | Vobile macht 2023 trotz Umsatzanstiegs Verlust | MT |
25.03. | Vobile Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.25 $ | 1.26 $ | 1.26 $ | 1.35 $ | 1.31 $ |
Volumen | 17 927 000 | 7 346 753 | 7 208 000 | 12 623 000 | 6 440 000 |
Veränderung | -8.09% | +0.80% | 0.00% | +7.14% | -2.96% |
Eröffnung | 1.38 | 1.28 | 1.25 | 1.24 | 1.37 |
Hoch | 1.38 | 1.32 | 1.29 | 1.37 | 1.37 |
Tief | 1.22 | 1.24 | 1.23 | 1.24 | 1.28 |
Performance
1 Tag | -2.96% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -18.63% | ||
1 Monat | -29.95% | ||
3 Monate | -29.19% | ||
6 Monate | -33.84% | ||
Laufendes Jahr | -45.64% | ||
1 Jahr | -54.83% | ||
3 Jahre | -86.10% | ||
5 Jahre | +96.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -3.68% | -45.64% | -54.83% | 384 Mio. | ||
+0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
-1.81% | +1.73% | +23.39% | +40.40% | 218 Mrd. | ||
+0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
-0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
-0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
+0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
-5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.25% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
-0.73% | +1.31% | -1.07% | +44.06% | 14.55 Mrd. | ||
-0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+0.99% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
-0.09% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
Durchschnitt | -0.49% | +1.70% | +8.63% | +40.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +0.74% | +13.64% | +42.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 1.31 | 133 000 | 5 866 000 |
09:59:51 | 1.31 | 1 000 | 5 733 000 |
09:59:44 | 1.29 | 3 000 | 5 732 000 |
09:59:30 | 1.31 | 1 000 | 5 729 000 |
09:59:27 | 1.31 | 1 000 | 5 728 000 |
09:59:18 | 1.31 | 3 000 | 5 727 000 |
09:59:18 | 1.31 | 2 000 | 5 724 000 |
09:59:17 | 1.29 | 2 000 | 5 722 000 |
09:59:09 | 1.31 | 2 000 | 5 720 000 |
09:59:08 | 1.31 | 8 000 | 5 718 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.98% | ||
2023 | -28.27% | ||
2022 | -45.63% | ||
2021 | +41.26% | ||
2020 | +681.25% | ||
2019 | -46.41% | ||
2018 | +34.84% |
- Börse
- Aktien
- A3CVGB Aktie
- Kurse Vobile Group Limited