Optionsscheine Vodafone Group Plc
Aktien
A1XA83
GB00BH4HKS39
VOD
Drahtlose Telekommunikationsdienste
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 82.06 GBX | +0.07% |
|
+1.91% | +20.03% |
| 16.07. | Zegona feiert Rückkehr von Vodafone Spanien zum Wachstum nach Übernahme | AN |
| 16.07. | Vodafone akzeptiert vorzeitiges Rückkaufangebot für sieben Anleihen-Serien | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60.00 € | 19.12.2025 | 6.78x | -0.093 | 1 | 0.008 / 0.018 | |||
PUT
| PUT | 50.00 € | 19.12.2025 | 5.92x | -0.05 | 1 | 0.003 / 0.013 | |||
PUT
| PUT | 70.00 € | 19.12.2025 | 6.52x | -0.2 | 1 | 0.023 / 0.033 | |||
CALL
| CALL | 90.00 € | 19.12.2025 | 9.6x | 0.365 | 1 | 0.031 / 0.041 | |||
CALL
| CALL | 75.00 € | 19.12.2025 | 5.59x | 0.75 | 1 | 0.123 / 0.133 | |||
CALL
| CALL | 80.00 € | 19.12.2025 | 7.29x | 0.64 | 1 | 0.079 / 0.089 | |||
CALL
| CALL | 60.00 € | 19.12.2025 | 3.43x | 0.977 | 1 | 0.26 / 0.28 | |||
CALL
| CALL | 70.00 € | 19.12.2025 | 4.72x | 0.849 | 1 | 0.16 / 0.18 | |||
CALL
| CALL | 80.00 € | 19.06.2026 | 5.01x | 0.661 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 50.00 € | 18.12.2026 | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | 50.00 € | 19.06.2026 | 2.56x | 1 | 1 | 0.38 / 0.4 | |||
CALL
| CALL | 80.00 € | 17.12.2025 | 7.04x | 0.636 | 1 | 0.083 / 0.09 | |||
CALL
| CALL | 90.00 € | 17.12.2025 | 9.62x | 0.362 | 1 | 0.033 / 0.04 | |||
CALL
| CALL | 70.00 € | 17.12.2025 | 4.59x | 0.845 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 50.00 € | 17.12.2025 | -2.55x | -1 | 1 | 0.002000 EUR | |||
CALL
| CALL | 100.00 € | 17.12.2025 | 11.13x | 0.183 | 1 | 0.013 / 0.02 | |||
CALL
| CALL | 110.00 € | 17.12.2025 | 11.06x | 0.111 | 1 | 0.006 / 0.013 | |||
CALL
| CALL | 70.00 € | 19.12.2025 | 4.6x | 0.841 | 1 | 0.169 / 0.179 | |||
CALL
| CALL | 80.00 € | 19.12.2025 | 7x | 0.636 | 1 | 0.083 / 0.093 | |||
CALL
| CALL | 85.00 € | 19.12.2025 | 8.56x | 0.497 | 1 | 0.05 / 0.06 | |||
PUT
| PUT | 80.00 € | 17.12.2025 | 5.91x | -0.384 | 1 | 0.057 / 0.064 | |||
CALL
| CALL | 95.00 € | 19.12.2025 | 10.36x | 0.262 | 1 | 0.019 / 0.029 | |||
PUT
| PUT | 60.00 € | 19.09.2025 | 7.61x | -0.085 | 0.1 | 0.001 / 0.21 | |||
PUT
| PUT | 80.00 € | 19.12.2025 | 5.94x | -0.383 | 1 | 0.056 / 0.066 | |||
CALL
| CALL | 90.00 € | 19.06.2026 | 6.33x | 0.468 | 1 | 0.065 / 0.075 | |||
PUT
| PUT | 80.00 € | 19.09.2025 | 10.76x | -0.375 | 0.1 | 0.22 / 0.42 | |||
CALL
| CALL | 100.00 € | 19.12.2025 | 10.98x | 0.186 | 1 | 0.011 / 0.021 | |||
CALL
| CALL | 80.00 € | 17.09.2025 | 10.15x | 0.638 | 1 | 0.057 / 0.064 | |||
PUT
| PUT | 80.00 € | 17.09.2025 | 11.49x | -0.371 | 1 | 0.026 / 0.033 | |||
CALL
| CALL | 90.00 € | 17.09.2025 | 16.45x | 0.235 | 1 | 0.011 / 0.018 | |||
CALL
| CALL | 75.00 € | 19.09.2025 | 7.24x | 0.79 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 80.00 € | 19.09.2025 | 10.03x | 0.636 | 1 | 0.056 / 0.066 | |||
CALL
| CALL | 85.00 € | 19.09.2025 | 13.7x | 0.42 | 1 | 0.025 / 0.035 | |||
CALL
| CALL | 90.00 € | 19.09.2025 | 15.57x | 0.246 | 1 | 0.01 / 0.02 | |||
PUT
| PUT | 60.00 € | 19.09.2025 | 9.55x | -0.061 | 1 | 0.001 / 0.011 | |||
PUT
| PUT | 70.00 € | 19.09.2025 | 11.47x | -0.133 | 1 | 0.006 / 0.016 | |||
CALL
| CALL | 95.00 € | 17.12.2025 | 10.67x | 0.254 | 1 | 0.02 / 0.027 | |||
CALL
| CALL | 95.00 € | 17.09.2025 | 17.22x | 0.136 | 1 | 0.004 / 0.011 | |||
PUT
| PUT | 80.00 € | 19.09.2025 | 11.24x | -0.368 | 1 | 0.026 / 0.036 | |||
CALL
| CALL | 95.00 € | 19.09.2025 | 16.01x | 0.152 | 1 | 0.004 / 0.014 | |||
VD849F
PC39WT
HD6SQU
SY64SA
- Börse
- Aktien
- A1XA83 Aktie
- Derivate Vodafone Group Plc
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition