Optionsscheine Vodafone Group Plc
Aktien
A1XA83
GB00BH4HKS39
VOD
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 108.30 GBX | -1.37% |
|
-5.41% | +9.53% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100.00 € | 19.06.2026 | 13.05x | 1 | 1 | 0.1610 EUR | |||
CALL
| CALL | 80.00 € | 19.06.2026 | 3.83x | 1 | 1 | 0.32 / 0.36 | |||
CALL
| CALL | 50.00 € | 18.12.2026 | 1.86x | 1 | 1 | 0.66 / 0.7 | |||
CALL
| CALL | 90.00 € | 19.06.2026 | 5.92x | 1 | 1 | 0.21 / 0.25 | |||
CALL
| CALL | 100.00 € | 17.06.2026 | 13.05x | 1 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 80.00 € | 17.06.2026 | 3.83x | 1 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 70.00 € | 17.06.2026 | 2.83x | 1 | 1 | 0.4500 EUR | |||
CALL
| CALL | 110.00 € | 17.06.2026 | -63.71x | 1 | 1 | 0.078 / 0.085 | |||
PUT
| PUT | 50.00 € | 17.06.2026 | -1.86x | -1 | 1 | 0.001000 EUR | |||
CALL
| CALL | 90.00 € | 17.06.2026 | 5.92x | 1 | 1 | 0.2400 EUR | |||
PUT
| PUT | 60.00 € | 20.03.2026 | 0 | 0.1 | 0.001000 EUR | ||||
CALL
| CALL | 65.00 € | 17.06.2026 | 2.5x | 1 | 1 | 0.5100 EUR | |||
CALL
| CALL | 75.00 € | 17.06.2026 | 3.25x | 1 | 1 | 0.3900 EUR | |||
PUT
| PUT | 80.00 € | 17.06.2026 | -3.83x | -1 | 1 | 0.0100 EUR | |||
CALL
| CALL | 80.00 € | 18.03.2026 | 0 | 1 | 0.3300 EUR | ||||
CALL
| CALL | 100.00 € | 18.03.2026 | 0 | 1 | 0.1000 EUR | ||||
PUT
| PUT | 60.00 € | 18.03.2026 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 110.00 € | 18.03.2026 | 0 | 1 | 0.0130 EUR | ||||
CALL
| CALL | 90.00 € | 18.03.2026 | 0 | 1 | 0.2100 EUR | ||||
CALL
| CALL | 95.00 € | 17.06.2026 | 8.14x | 1 | 1 | 0.1900 EUR | |||
CALL
| CALL | 105.00 € | 18.03.2026 | 0 | 1 | 0.0470 EUR | ||||
CALL
| CALL | 85.00 € | 18.03.2026 | 0 | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | 75.00 € | 18.03.2026 | 0 | 1 | 0.3900 EUR | ||||
CALL
| CALL | 70.00 € | 20.03.2026 | 0 | 0.1 | 4.320 EUR | ||||
CALL
| CALL | 80.00 € | 20.03.2026 | 0 | 0.1 | 3.160 EUR | ||||
PUT
| PUT | 70.00 € | 20.03.2026 | 0 | 0.1 | 0.001000 EUR | ||||
PUT
| PUT | 60.00 € | 19.06.2026 | -2.24x | -1 | 0.1 | 0.001000 EUR | |||
CALL
| CALL | 90.00 € | 20.03.2026 | 0 | 0.1 | 2.030 EUR | ||||
PUT
| PUT | 80.00 € | 20.03.2026 | 0 | 0.1 | 0.001000 EUR | ||||
CALL
| CALL | 100.00 € | 20.03.2026 | 0 | 0.1 | 1.210 EUR | ||||
PUT
| PUT | 80.00 € | 19.06.2026 | -3.83x | -1 | 0.1 | 0.0130 EUR | |||
CALL
| CALL | 95.00 € | 18.03.2026 | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | 100.00 € | 16.12.2026 | 13.05x | 1 | 1 | 0.19 / 0.2 | |||
CALL
| CALL | 120.00 € | 16.12.2026 | -9.26x | 1 | 1 | 0.0850 EUR | |||
CALL
| CALL | 90.00 € | 16.12.2026 | 5.92x | 1 | 1 | 0.2700 EUR | |||
CALL
| CALL | 80.00 € | 16.12.2026 | 3.83x | 1 | 1 | 0.3600 EUR | |||
CALL
| CALL | 130.00 € | 16.12.2026 | -4.99x | 1 | 1 | 0.057 / 0.064 | |||
PUT
| PUT | 80.00 € | 18.03.2026 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 105.00 € | 17.06.2026 | 32.82x | 1 | 1 | 0.1100 EUR | |||
PUT
| PUT | 100.00 € | 16.12.2026 | -13.05x | -1 | 1 | 0.0930 EUR | |||
VG8Q27
PC9V9W
UG1XTU
SX07EM
- Börse
- Aktien
- A1XA83 Aktie
- Derivate Vodafone Group Plc
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition