VODAFONE GROUP PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.34 GBX | -0.40% |
|
+4.30% | +1.14% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 67 p | 69.62 p | 69.62 p | 69.34 p |
| Volumen | 69 142 760 | 81 105 720 | 150 967 300 | 89 375 930 |
| Veränderung | +0.93% | +3.91% | 0.00% | -0.40% |
| Eröffnung | 66.50 | 67.78 | 69.94 | 69.68 |
| Hoch | 67.10 | 69.94 | 70.64 | 70.06 |
| Tief | 65.78 | 67.55 | 69.62 | 68.64 |
Performance
| 1 Tag | -0.40% | ||
| 1 Woche | +4.30% | ||
| Aktueller Monat | -1.59% | ||
| 1 Monat | +1.33% | ||
| 3 Monate | +0.62% | ||
| 6 Monate | -8.09% | ||
| Laufendes Jahr | +1.14% | ||
| 1 Jahr | -22.68% | ||
| 3 Jahre | -48.09% | ||
| 5 Jahre | -50.42% | ||
| 10 Jahre | -67.96% |
Volumen
MärkteTagesvolumen
53 809 971
Geschätztes Tagesvolumen
53 809 971
Durchschn. Volumen 20 Tage
49 306 554
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage GBX
3 418 916 454.36
Durchschn. Volumen 20 Tage USD
3 418 916 454.36
Rekordvolumen 1
1 073 760 690
Rekordvolumen 2
1 018 761 682
Rekordvolumen 3
942 323 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
21 794 109 847
Marktwert (USD)
23 343 017 234
Umsatz (EUR)
45 706 000 000
Umsatz (USD)
48 954 325 420
Mitarbeiterzahl
104 000
Umsatz / Mitarbeiter (EUR)
439 481
Umsatz / Mitarbeiter (USD)
470 715
Streubesitz
72.5 %
Streubesitz (GBX)
16 816 546 659
Streubesitz (USD)
18 011 698 630
Täglich gehandeltes Kapital
15.69%
Extremkurse
1 Woche
65.78
70.64
1 Monat
65.5471.78
Laufendes Jahr
62.7171.80
1 Jahr
62.7197.05
3 Jahre
62.71142.74
5 Jahre
62.71169.46
10 Jahre
62.71267.00
Indikatoren
Gleitender Durchschnitt 5 Tage
68.39
Gleitender Durchschnitt 20 Tage
68.35
Gleitender Durchschnitt 50 Tage
67.93
Gleitender Durchschnitt 100 Tage
68.07
Kursdifferenz / (MMA5)
-1.37%
Kursdifferenz / (MMA20)
-1.42%
Kursdifferenz / (MMA50)
-2.03%
Kursdifferenz / (MMA100)
-1.83%
STIM
RSI 9 Tage
63.54
RSI 14 Tage
57.71
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.30% | +1.14% | -22.68% | 23.34 Mrd. | ||
| +0.57% | +2.55% | +2.40% | +12.56% | 195 Mrd. | ||
| +1.88% | +4.28% | +0.18% | -4.11% | 120 Mrd. | ||
| -0.11% | +2.72% | -3.05% | +5.12% | 58.51 Mrd. | ||
| +1.17% | +1.51% | +23.27% | +1.68% | 23.32 Mrd. | ||
| -1.40% | +5.65% | +9.09% | -1.89% | 16.01 Mrd. | ||
| -1.26% | -1.75% | -9.68% | -5.77% | 15.74 Mrd. | ||
| -0.97% | 0.00% | +3.45% | -0.97% | 9.45 Mrd. | ||
| -0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
| +0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
| +1.95% | -1.88% | +55.45% | -1.26% | 7.32 Mrd. | ||
| -0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
| -0.37% | -0.75% | -6.99% | -9.52% | 5.76 Mrd. | ||
| +2.30% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
| +2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
| -0.94% | -0.94% | -18.53% | -20.38% | 5.08 Mrd. | ||
| Durchschnitt | +0.12% | +1.44% | +3.12% | -2.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.71% | +2.10% | +2.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.oDvUl7Ys8SYsSCRocNspLJCXVi4Dqy5Aq9GJU89v8Bs.xnLl9Nwan2hZGRAEXYNtef_yCVc67hYu2J3mGfoDxEHSXOfi01SbH0RlUw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:24 | 69.34 | 25 822 014 | 53 498 054 |
| 17:30:00 | 69.14 | 2 742 | 27 676 040 |
| 17:30:00 | 69.14 | 2 742 | 27 673 298 |
| 17:29:37 | 69.12 | 931 | 27 670 556 |
| 17:29:37 | 69.12 | 733 | 27 669 625 |
| 17:29:37 | 69.12 | 198 | 27 668 892 |
| 17:29:37 | 69.12 | 792 | 27 668 694 |
| 17:29:37 | 69.12 | 1 070 | 27 667 902 |
| 17:29:37 | 69.14 | 2 098 | 27 666 832 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.14% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Börse
- Aktien
- A1XA83 Aktie
- Kurse Vodafone Group Plc
