Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.219 USD | -3.31% | -18.82% | -95.05% |
28.03. | Volcon, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Wall Street wird am Donnerstag höher eröffnen, da die Inflationsdaten die Prognosen erfüllen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2662 $ | 0.252 $ | 0.2362 $ | 0.2265 $ | 0.2209 $ |
Volumen | 1 183 917 | 1 682 535 | 1 424 416 | 1 021 340 | 453 003 |
Veränderung | -2.17% | -5.33% | -6.27% | -4.11% | -3.31% |
Eröffnung | 0.28 | 0.27 | 0.25 | 0.24 | 0.2261 |
Hoch | 0.28 | 0.27 | 0.25 | 0.24 | 0.2261 |
Tief | 0.26 | 0.24 | 0.23 | 0.21 | 0.218 |
Performance
1 Tag | -3.31% | ||
1 Woche | -18.82% | ||
Aktueller Monat | -67.51% | ||
1 Monat | -66.71% | ||
3 Monate | -95.21% | ||
6 Monate | -99.64% | ||
Laufendes Jahr | -95.05% | ||
1 Jahr | -99.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | -18.82% | -95.05% | -99.93% | 4.68 Mio. | ||
-2.22% | -6.85% | +35.96% | +92.09% | 314 Mrd. | ||
-0.90% | -1.63% | +18.53% | +5.00% | 82.55 Mrd. | ||
-1.03% | -3.33% | +5.03% | +1.99% | 71.78 Mrd. | ||
-2.16% | -6.73% | +19.17% | +47.72% | 55.69 Mrd. | ||
+0.06% | -1.22% | +18.47% | +23.06% | 48.99 Mrd. | ||
+0.37% | -4.00% | -0.70% | -0.94% | 48.15 Mrd. | ||
-0.84% | -4.93% | +23.37% | +103.66% | 42.54 Mrd. | ||
+1.73% | -2.49% | +15.48% | +22.78% | 36.16 Mrd. | ||
+2.86% | +0.32% | +20.44% | +72.90% | 26.99 Mrd. | ||
-0.90% | -5.16% | +8.68% | +6.78% | 25.07 Mrd. | ||
-2.65% | -6.12% | +13.48% | +45.04% | 21.94 Mrd. | ||
+4.03% | +12.03% | +25.30% | +184.08% | 19.11 Mrd. | ||
-4.65% | -7.43% | +27.61% | +55.88% | 16.83 Mrd. | ||
-0.83% | -3.26% | +5.72% | -6.47% | 16.13 Mrd. | ||
-2.23% | -4.88% | +29.33% | +30.34% | 14.08 Mrd. | ||
Durchschnitt | -0.80% | -3.76% | +10.68% | +36.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -3.76% | +22.85% | +55.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:05 | 0.2209 | 629 | 309 434 |
18:50:53 | 0.2204 | 176 | 308 805 |
18:50:53 | 0.2204 | 300 | 308 629 |
18:50:34 | 0.2208 | 100 | 308 329 |
18:50:14 | 0.2201 | 150 | 308 229 |
18:49:52 | 0.2208 | 200 | 308 079 |
18:49:39 | 0.22 | 500 | 307 879 |
18:49:38 | 0.22 | 900 | 307 379 |
18:49:38 | 0.22 | 600 | 306 479 |
18:49:38 | 0.22 | 100 | 305 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.92% | ||
2023 | -98.04% | ||
2022 | -90.65% | ||
2021 | -0.55% |
- Börse
- Aktien
- A402AK Aktie
- Kurse Volcon, Inc.