|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:56:12 | |||
| 92.38 EUR | +0.72% |
|
92.10 | -0.30% |
| 17:09 | Kreise/Stärkung Europa-Geschäft: Stellantis erwägt Kooperation mit Chinesen | DP |
| 16:01 | Rheinmetall winkt bei VW-Werk Osnabrück ab | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 275.33 € | 16.12.2026 | -0.5x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 240.91 € | 16.12.2026 | -0.62x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 206.50 € | 16.12.2026 | -0.81x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 124.76 € | 16.12.2026 | 8.17x | 0.127 | 8.606 | 0.15 / 0.18 | |||
CALL
| CALL | 129.06 € | 16.12.2026 | 8.4x | 0.104 | 8.606 | 0.116 / 0.146 | |||
CALL
| CALL | 133.36 € | 16.12.2026 | -2.24x | 1 | 8.606 | 0.093 / 0.123 | |||
CALL
| CALL | 137.67 € | 16.12.2026 | -2.03x | 1 | 8.606 | 0.062 / 0.092 | |||
CALL
| CALL | 141.97 € | 16.12.2026 | -1.85x | 1 | 8.606 | 0.053 / 0.083 | |||
CALL
| CALL | 146.27 € | 16.12.2026 | 9.03x | 0.051 | 8.606 | 0.045 / 0.075 | |||
CALL
| CALL | 150.57 € | 16.12.2026 | -1.58x | 1 | 8.606 | 0.035 / 0.065 | |||
CALL
| CALL | 154.87 € | 16.12.2026 | 9.76x | 0.031 | 8.606 | 0.019 / 0.049 | |||
CALL
| CALL | 159.18 € | 16.12.2026 | -1.38x | 1 | 8.606 | 0.02 / 0.05 | |||
CALL
| CALL | 172.08 € | 16.12.2026 | 9.8x | 0.017 | 8.606 | 0.003 / 0.033 | |||
CALL
| CALL | 180.69 € | 16.12.2026 | -1.04x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 189.29 € | 16.12.2026 | -0.95x | 1 | 8.606 | 0.001 / 0.031 | |||
CALL
| CALL | 116.16 € | 16.12.2026 | 7.72x | 0.183 | 8.606 | 0.24 / 0.27 | |||
CALL
| CALL | 120.46 € | 16.12.2026 | 7.93x | 0.153 | 8.606 | 0.192 / 0.22 | |||
CALL
| CALL | 98.95 € | 16.12.2026 | -14.07x | 1 | 8.606 | 0.6800 EUR | |||
CALL
| CALL | 111.85 € | 16.12.2026 | 7.25x | 0.226 | 8.606 | 0.31 / 0.34 | |||
CALL
| CALL | 110.00 € | 16.12.2026 | -5.19x | 1 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 115.00 € | 16.12.2026 | 7.44x | 0.198 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 120.00 € | 16.12.2026 | -3.32x | 1 | 10 | 0.16 / 0.186 | |||
CALL
| CALL | 125.00 € | 16.12.2026 | -2.82x | 1 | 10 | 0.122 / 0.148 | |||
CALL
| CALL | 130.00 € | 16.12.2026 | -2.44x | 1 | 10 | 0.089 / 0.115 | |||
CALL
| CALL | 135.00 € | 16.12.2026 | -2.16x | 1 | 10 | 0.068 / 0.094 | |||
CALL
| CALL | 140.00 € | 16.12.2026 | -1.93x | 1 | 10 | 0.056 / 0.082 | |||
CALL
| CALL | 145.00 € | 16.12.2026 | -1.75x | 1 | 10 | 0.037 / 0.063 | |||
CALL
| CALL | 160.00 € | 16.12.2026 | 10x | 0.024 | 10 | 0.009 / 0.035 | |||
CALL
| CALL | 175.00 € | 16.12.2026 | -1.11x | 1 | 10 | 0.003 / 0.029 | |||
CALL
| CALL | 180.00 € | 16.12.2026 | 9.65x | 0.015 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 185.00 € | 16.12.2026 | -0.99x | 1 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 190.00 € | 16.12.2026 | -0.94x | 1 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 195.00 € | 16.12.2026 | -0.9x | 1 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 205.00 € | 16.12.2026 | -0.82x | 1 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 215.00 € | 16.12.2026 | -0.75x | 1 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 115.00 € | 15.12.2027 | 4.5x | 0.3 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 120.00 € | 15.12.2027 | -3.32x | 1 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 125.00 € | 15.12.2027 | 4.95x | 0.228 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 130.00 € | 15.12.2027 | 5.08x | 0.201 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 135.00 € | 15.12.2027 | -2.16x | 1 | 10 | 0.32 / 0.35 | |||
- Börse
- Aktien
- 766403 Aktie
- Derivate Volkswagen AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition