Kurse Tradegate  verzögerte Kurse - 18/01 21:59:57 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 151.48 / 151.74 / 152 |
-0.09% |
-0.09% |
41 917 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
| Kurse 1 Woche Verzögert Xetra - 18/01 17:35:08 |
|
|
|
| 12.01.2021 |
13.01.2021 |
14.01.2021 |
15.01.2021 |
18.01.2021 |
Datum |
| 145.76(c) |
144.8(c) |
151.98(c) |
151.88(c) |
151.2 |
Kurs |
| +0.59% |
-0.66% |
+4.96% |
-0.07% |
-0.45% |
Veränderung |
| 1 634 142 |
1 163 688 |
2 347 767 |
1 952 384 |
689 937 |
Volumen |
| 145.46 |
145.76 |
147 |
151.46 |
150.3 |
Eröffnung |
| 145.98 |
147.54 |
151.98 |
154.14 |
152.86 |
Hoch |
| 141.76 |
144.08 |
146.12 |
150.34 |
150 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 17:35:08 |
151.2 |
114769 |
| 17:29:59 |
151 |
17 |
| 17:29:59 |
151 |
17 |
| 17:29:59 |
151 |
108 |
| 17:29:59 |
150.98 |
242 |
| 17:29:59 |
150.96 |
171 |
| 17:29:57 |
150.98 |
293 |
| 17:29:55 |
151 |
51 |
| 17:29:48 |
151 |
15 |
| 17:29:48 |
151 |
85 |
| 17:29:46 |
151 |
101 |
| 17:29:46 |
151 |
4 |
| 17:29:46 |
151 |
103 |
| 17:29:45 |
151.04 |
53 |
| 17:29:45 |
151.02 |
40 |
| 17:29:45 |
151.02 |
35 |
| 17:29:45 |
151.02 |
15 |
| 17:29:45 |
151.02 |
14 |
| 17:29:33 |
151 |
287 |
| 17:29:33 |
151 |
105 |
| 17:29:32 |
150.98 |
9 |
| 17:29:24 |
151 |
50 |
| 17:29:24 |
151 |
23 |
| 17:29:22 |
151 |
56 |
| 17:29:22 |
151 |
58 |
| 17:29:22 |
150.98 |
42 |
| 17:29:22 |
151 |
86 |
| 17:29:15 |
151 |
24 |
| 17:29:15 |
151 |
40 |
| 17:29:12 |
151 |
70 |
| 17:29:12 |
151 |
19 |
| 17:29:12 |
151 |
179 |
| 17:29:12 |
151 |
120 |
| 17:29:12 |
151 |
156 |
| 17:29:12 |
151 |
17 |
| 17:29:00 |
151 |
357 |
| 17:28:58 |
150.98 |
72 |
| 17:28:44 |
150.96 |
70 |
| 17:28:44 |
150.96 |
19 |
| 17:28:44 |
150.96 |
16 |
| 17:28:44 |
150.96 |
221 |
| 17:28:44 |
150.96 |
8 |
| 17:28:44 |
150.96 |
512 |
| 17:28:44 |
150.96 |
31 |
| 17:28:38 |
150.94 |
35 |
| 17:28:38 |
150.94 |
18 |
| 17:28:38 |
150.94 |
43 |
| 17:28:38 |
150.94 |
8 |
| 17:28:38 |
150.94 |
26 |
| 17:28:38 |
150.94 |
33 |
| 17:28:38 |
150.94 |
202 |
| 17:28:25 |
150.94 |
100 |
| 17:28:25 |
150.94 |
11 |
| 17:28:25 |
150.94 |
104 |
| 17:28:07 |
150.96 |
3 |
| 17:28:07 |
150.96 |
2 |
| 17:28:07 |
150.96 |
39 |
| 17:28:07 |
150.96 |
31 |
| 17:28:07 |
150.96 |
57 |
| 17:28:07 |
150.96 |
50 |
| 17:28:07 |
150.96 |
266 |
| 17:28:00 |
150.98 |
130 |
| 17:28:00 |
151 |
20 |
| |
|
|
|
|
|
|
MCH sucht Investoren für die Messen der Zukunft |
Intraday Chart für VOLKSWAGEN AG
|
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
