Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 EUR | +1.98% | 0.00% | -0.96% |
16.04. | Volta Finance Limited kündigt Wechsel im Vorsitz des Prüfungsausschusses an | CI |
03.04. | GEWINNE UND HANDEL: MediaZest optimistisch; Volta Finance NAV gestiegen | AN |
5-Tages-Kurse
Realtime Euronext Amsterdam12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.1 € | 5.15 € | 5.15 € | 5.05 € | 5.15 € |
Volumen | 351 | 8 470 | 12 634 | 51 490 | 2 364 |
Veränderung | -0.97% | +0.98% | 0.00% | -1.94% | +1.98% |
Eröffnung | 5.10 | 5.15 | 5.15 | 5.15 | 5.15 |
Hoch | 5.15 | 5.15 | 5.15 | 5.20 | 5.15 |
Tief | 5.10 | 5.15 | 5.15 | 5.05 | 5.15 |
Performance
1 Tag | +1.98% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +0.19% | ||
3 Monate | +0.19% | ||
6 Monate | +0.98% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | +2.18% | ||
3 Jahre | -14.17% | ||
5 Jahre | -26.43% | ||
10 Jahre | -21.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | 0.00% | -0.96% | +2.18% | 197 Mio. | ||
0.00% | -5.41% | +3.56% | +37.88% | 8.84 Mrd. | ||
+0.39% | -1.27% | -4.43% | +2.66% | 5.34 Mrd. | ||
+0.13% | -3.77% | +3.73% | +5.86% | 5.1 Mrd. | ||
+0.11% | -6.09% | -0.67% | +88.64% | 5.07 Mrd. | ||
+0.52% | +0.42% | +18.44% | +11.28% | 4.64 Mrd. | ||
+0.10% | +0.07% | +20.69% | +17.41% | 4.61 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
-0.23% | -0.92% | +0.62% | +2.05% | 3.73 Mrd. | ||
-0.33% | -0.46% | -2.64% | -2.90% | 3.21 Mrd. | ||
+0.63% | -2.29% | +3.12% | -17.50% | 3.17 Mrd. | ||
-0.49% | -1.81% | -11.59% | -20.33% | 3.11 Mrd. | ||
0.00% | -0.30% | -14.67% | -23.29% | 3.01 Mrd. | ||
-0.04% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.23% | -4.45% | +3.97% | +10.67% | 2.45 Mrd. | ||
-0.06% | -3.43% | +2.07% | +0.77% | 2.41 Mrd. | ||
Durchschnitt | +0.13% | -1.76% | +1.24% | +7.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.01% | +2.28% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:51:02 | 5.15 | 64 | 2 364 |
12:51:02 | 5.15 | 36 | 2 300 |
11:58:51 | 5.15 | 500 | 2 264 |
09:10:45 | 5.15 | 1 264 | 1 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +7.44% | ||
2022 | -21.43% | ||
2021 | +14.07% | ||
2020 | -17.43% | ||
2019 | -0.91% | ||
2018 | -7.04% | ||
2017 | -3.79% | ||
2016 | +15.31% | ||
2015 | +3.23% | ||
2014 | +2.14% | ||
2013 | +6.49% | ||
2012 | +80.95% | ||
2011 | -12.74% | ||
2010 | +132.90% | ||
2009 | +210.00% | ||
2008 | -92.00% | ||
2007 | -36.22% | ||
2006 | -3.92% |
- Börse
- Aktien
- A0LGE6 Aktie
- Kurse Volta Finance Limited