Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’455 INR | +1.92% | +11.86% | +48.69% |
15.04. | Indische Konsumgüterhersteller rüsten sich für einen heißen Sommer | RE |
08.04. | VOLTAS AKTIEN STEIGEN IM VORBÖRSLICHEN HANDEL UM 6,3% NACH UMSATZWACHSTUM IM FY... | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1383.15 ₹ | 1395.65 ₹ | 1414.15 ₹ | 1427.4 ₹ | 1’455 ₹ |
Volumen | 8 939 049 | 2 294 024 | 2 738 926 | 1 976 954 | 1 633 241 |
Veränderung | +6.35% | +0.90% | +1.33% | +0.94% | +1.92% |
Eröffnung | 1,364.00 | 1,393.00 | 1,405.50 | 1,415.95 | 1’434 |
Hoch | 1,395.00 | 1,406.70 | 1,423.45 | 1,436.85 | 1’461 |
Tief | 1,332.80 | 1,383.60 | 1,399.20 | 1,404.10 | 1’426 |
Performance
1 Tag | +1.92% | ||
1 Woche | +11.86% | ||
Aktueller Monat | +31.82% | ||
1 Monat | +32.12% | ||
3 Monate | +39.83% | ||
6 Monate | +75.50% | ||
Laufendes Jahr | +48.69% | ||
1 Jahr | +70.23% | ||
3 Jahre | +53.75% | ||
5 Jahre | +138.88% | ||
10 Jahre | +786.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +11.86% | +48.69% | +70.23% | 5.67 Mrd. | ||
+0.97% | +3.39% | +22.74% | +67.40% | 67.98 Mrd. | ||
+9.20% | +12.05% | +4.11% | +41.33% | 53.84 Mrd. | ||
-0.25% | +1.07% | +11.81% | +10.55% | 43.92 Mrd. | ||
+3.73% | +10.12% | -7.94% | -10.11% | 38.4 Mrd. | ||
+1.64% | +3.68% | +6.25% | +83.60% | 16.94 Mrd. | ||
+0.77% | +10.47% | +3.62% | +28.26% | 16.33 Mrd. | ||
-4.80% | -4.46% | +0.46% | +20.78% | 12.18 Mrd. | ||
+3.55% | +7.02% | -26.19% | -54.83% | 9.27 Mrd. | ||
+0.26% | +5.47% | +21.70% | +38.12% | 7.38 Mrd. | ||
+2.75% | +6.25% | +6.51% | -33.25% | 5.3 Mrd. | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.61 Mrd. | ||
+4.07% | +28.15% | +38.10% | +132.90% | 3.62 Mrd. | ||
+4.07% | +4.03% | -21.63% | -52.65% | 1.76 Mrd. | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53 Mrd. | ||
+1.90% | 0.00% | +7.99% | +37.20% | 1.48 Mrd. | ||
Durchschnitt | +1.74% | +5.66% | +11.93% | +36.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | +5.41% | +9.40% | +34.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 1’455 | 10 | 1 633 326 |
12:23:29 | 1’455 | 10 | 1 633 316 |
12:23:11 | 1’455 | 20 | 1 633 306 |
12:18:44 | 1’455 | 5 | 1 633 286 |
12:14:32 | 1’455 | 5 | 1 633 281 |
12:14:23 | 1’455 | 100 | 1 633 276 |
12:11:18 | 1’455 | 10 | 1 633 176 |
12:10:57 | 1’455 | 9 | 1 633 166 |
12:10:32 | 1’455 | 2 | 1 633 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.90% | ||
2023 | +22.32% | ||
2022 | -34.39% | ||
2021 | +47.66% | ||
2020 | +25.23% | ||
2019 | +19.11% | ||
2018 | -15.61% | ||
2017 | +99.82% | ||
2016 | +1.22% | ||
2015 | +33.73% | ||
2014 | +108.96% | ||
2013 | +9.58% | ||
2012 | +44.18% | ||
2011 | -66.26% | ||
2010 | +25.62% | ||
2009 | +187.16% | ||
2008 | -75.51% | ||
2007 | +115.33% | ||
2006 | +90.39% | ||
2005 | +200.65% | ||
2004 | +39.78% | ||
2003 | +201.48% | ||
2002 | -0.32% | ||
2001 | +7.94% | ||
2000 | -28.87% | ||
1999 | -51.35% | ||
1998 | +359.28% | ||
1997 | -18.74% | ||
1996 | -52.93% | ||
1995 | -27.45% |
- Börse
- Aktien
- A0LBRH Aktie
- Kurse Voltas Limited