Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.842 CHF | -0.94% | 0.00% | +1.45% |
19.12. | Schweizer Börse genehmigt Antrag auf Dekotierung von Von Roll inmitten einer Übernahme | MT |
19.12. | Von Roll wird dekotiert - Zeitpunkt noch unklar | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.84 CHF | 0.84 CHF | 0.85 CHF | 0.842 CHF |
Volumen | 26 738 | 476 | 5 714 | 2 500 |
Veränderung | -0.24% | 0.00% | +1.19% | -0.94% |
Eröffnung | 0.84 | 0.84 | 0.84 | 0.84 |
Hoch | 0.84 | 0.84 | 0.85 | 0.84 |
Tief | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
1 Tag | -0.94% | ||
3 Monate | +1.45% | ||
6 Monate | -2.09% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +5.25% | ||
3 Jahre | +2.68% | ||
5 Jahre | -38.54% | ||
10 Jahre | -48.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | 0.00% | +1.45% | +5.25% | 329 Mio. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 126 Mrd. | ||
-0.90% | -3.34% | +11.77% | +9.65% | 113 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.86 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.37 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.49 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 30.94 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.71 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.37 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 25.19 Mrd. | ||
-1.48% | -4.26% | +7.66% | -10.70% | 23.55 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.22 Mrd. | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.03 Mrd. | ||
+0.77% | -3.86% | -1.41% | +17.44% | 19.28 Mrd. | ||
Durchschnitt | -0.06% | -1.58% | +10.62% | +49.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.36% | +13.44% | +48.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | -3.49% | ||
2022 | -19.63% | ||
2021 | +34.09% | ||
2020 | -8.70% | ||
2019 | -33.79% | ||
2018 | -5.71% | ||
2017 | +125.81% | ||
2016 | -6.06% | ||
2015 | -51.47% | ||
2014 | -2.16% | ||
2013 | -31.53% | ||
2012 | -20.70% | ||
2011 | -47.76% | ||
2010 | -23.44% | ||
2009 | -16.45% | ||
2008 | -9.88% | ||
2007 | +138.76% | ||
2006 | +79.80% | ||
2005 | +48.87% | ||
2004 | +23.15% | ||
2003 | -37.93% | ||
2002 | -58.27% | ||
2001 | -64.96% | ||
2000 | -48.26% | ||
1999 | -36.64% | ||
1998 | +36.98% | ||
1997 | +15.72% | ||
1996 | -0.43% | ||
1995 | +8.17% |
- Börse
- Aktien
- Aktie Von Roll Holding AG - Swiss Exchange
- Kurse Von Roll Holding AG