Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 EUR | +0.55% | +4.82% | -3.99% |
28.03. | Fitch vergibt erstmalig Rating an Vonovia | MT |
28.03. | Fitch stuft Vonovia bei erstem Rating mit BBB+ ein, Ausblick stabil | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 26.96 € | 27.52 € | 27.25 € | 27.4 € |
Volumen | 1 540 388 | 1 927 502 | 1 402 564 | 2 036 004 |
Veränderung | +0.97% | +2.08% | -0.98% | +0.55% |
Eröffnung | 26.69 | 27.00 | 27.45 | 27.40 |
Hoch | 26.96 | 27.59 | 27.49 | 27.56 |
Tief | 26.34 | 26.87 | 27.08 | 26.89 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.82% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +6.99% | ||
3 Monate | -5.03% | ||
6 Monate | +25.57% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | +75.02% | ||
3 Jahre | -50.90% | ||
5 Jahre | -40.80% | ||
10 Jahre | +33.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.82% | -3.99% | +75.02% | 24.11 Mrd. | ||
+0.33% | -1.70% | -11.66% | -39.80% | 13.87 Mrd. | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76 Mrd. | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.15 Mrd. | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6 Mrd. | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14 Mrd. | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37 Mrd. | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84 Mrd. | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62 Mrd. | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3 Mrd. | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22 Mrd. | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93 Mrd. | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59 Mrd. | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43 Mrd. | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41 Mrd. | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.4 Mrd. | ||
Durchschnitt | +0.46% | +1.95% | -0.65% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.36% | -2.21% | +21.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 27.4 | 838 146 | 2 036 004 |
17:30:00 | 27.35 | 169 | 1 197 858 |
17:30:00 | 27.34 | 1 022 | 1 197 689 |
17:30:00 | 27.35 | 944 | 1 196 667 |
17:30:00 | 27.36 | 892 | 1 195 723 |
17:30:00 | 27.37 | 676 | 1 194 831 |
17:29:59 | 27.38 | 52 | 1 194 155 |
17:29:58 | 27.38 | 21 | 1 194 103 |
17:29:55 | 27.37 | 982 | 1 194 082 |
17:29:23 | 27.36 | 487 | 1 193 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | +29.61% | ||
2022 | -54.60% | ||
2021 | -18.84% | ||
2020 | +24.50% | ||
2019 | +21.24% | ||
2018 | -4.35% | ||
2017 | +33.93% | ||
2016 | +8.25% | ||
2015 | +1.55% | ||
2014 | +56.19% | ||
2013 | +2.56% |
- Börse
- Aktien
- Aktie Vonovia SE - Xetra
- Kurse Vonovia SE