Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.88 USD | +0.25% | +2.43% | +18.47% |
19.03. | Transcript : Vontier Corporation Presents at BofA Securities Global Industrials Conference 2024, Mar-19-2024 10:35 AM | |
18.03. | VONTIER CORPORATION : Argus behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.18 $ | 40.76 $ | 40.31 $ | 40.78 $ | 40.91 $ |
Volumen | 388 707 | 554 469 | 461 392 | 493 415 | 89 283 |
Veränderung | +0.55% | +1.44% | -1.10% | +1.17% | +0.25% |
Eröffnung | 40.20 | 40.40 | 40.91 | 40.26 | 40.79 |
Hoch | 40.61 | 40.97 | 41.03 | 40.91 | 41.04 |
Tief | 39.95 | 40.20 | 40.09 | 40.02 | 40.74 |
Performance
1 Tag | +0.25% | ||
1 Woche | +2.43% | ||
Aktueller Monat | -9.77% | ||
1 Monat | -7.42% | ||
3 Monate | +18.53% | ||
6 Monate | +39.93% | ||
Laufendes Jahr | +18.47% | ||
1 Jahr | +54.98% | ||
3 Jahre | +30.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +2.43% | +18.47% | +54.98% | 6.31 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 101 Mrd. | ||
-1.33% | +0.21% | -0.25% | +3.96% | 30.04 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.97 Mrd. | ||
+0.49% | -5.69% | -15.18% | -6.52% | 17.86 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.46 Mrd. | ||
+1.55% | +11.03% | +8.90% | +6.14% | 15.04 Mrd. | ||
+0.28% | +6.50% | -5.35% | +45.31% | 12.09 Mrd. | ||
+1.79% | +1.56% | -2.93% | -0.36% | 10.26 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.8 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.8 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.61 Mrd. | ||
+0.43% | +2.06% | -13.51% | -3.13% | 5.74 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.31 Mrd. | ||
+1.21% | +3.47% | -7.19% | -19.32% | 5.17 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.01 Mrd. | ||
Durchschnitt | +0.68% | +0.88% | -3.10% | +8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.92% | +0.28% | +2.89% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:56 | 40.91 | 100 | 65 227 |
17:17:08 | 40.93 | 100 | 65 127 |
17:16:29 | 40.93 | 200 | 65 027 |
17:16:05 | 40.91 | 100 | 64 827 |
17:16:05 | 40.91 | 200 | 64 727 |
17:16:02 | 40.91 | 100 | 64 527 |
17:15:34 | 40.91 | 100 | 64 427 |
17:15:34 | 40.91 | 100 | 64 327 |
17:15:14 | 40.91 | 100 | 64 227 |
17:15:14 | 40.91 | 200 | 64 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.03% | ||
2023 | +78.74% | ||
2022 | -37.10% | ||
2021 | -7.99% | ||
2020 | -1.76% |
- Börse
- Aktien
- A2P0AJ Aktie
- Kurse Vontier Corporation