Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.75 EUR | -0.34% | -1.69% | +4.29% |
17.04. | Deutsche Bank Research belässt Vossloh auf 'Buy' - Ziel 53 Euro | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 43.95 € | 43.45 € | 43.9 € | 43.75 € |
Volumen | 14 437 | 20 320 | 7 242 | 3 056 |
Veränderung | +0.11% | -1.14% | +1.04% | -0.34% |
Eröffnung | 43.95 | 43.30 | 43.30 | 43.85 |
Hoch | 44.30 | 43.75 | 44.55 | 44.15 |
Tief | 43.45 | 42.35 | 43.30 | 43.75 |
Performance
1 Tag | -0.34% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -4.27% | ||
1 Monat | +5.55% | ||
3 Monate | +8.02% | ||
6 Monate | +17.45% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | +0.81% | ||
3 Jahre | +6.45% | ||
5 Jahre | +5.42% | ||
10 Jahre | -40.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -1.69% | +4.29% | +0.81% | 819 Mio. | ||
+0.01% | -2.41% | -3.95% | +17.13% | 24.58 Mrd. | ||
+1.11% | +8.97% | +22.93% | +4.59% | 21.91 Mrd. | ||
+1.43% | -1.98% | -8.15% | -19.22% | 11.9 Mrd. | ||
-1.89% | +6.69% | +14.67% | -9.80% | 11.23 Mrd. | ||
+0.91% | +1.82% | +22.16% | +57.60% | 10.87 Mrd. | ||
+0.61% | -1.20% | +12.33% | -13.68% | 10.29 Mrd. | ||
+0.52% | -0.65% | +1.06% | -0.58% | 8.43 Mrd. | ||
-1.43% | -4.48% | -2.61% | +9.99% | 6.57 Mrd. | ||
+1.14% | +0.01% | +19.38% | +162.62% | 6.65 Mrd. | ||
-1.20% | -0.36% | -5.28% | +50.38% | 6.61 Mrd. | ||
+1.58% | +8.61% | +12.62% | +1.40% | 5.54 Mrd. | ||
+0.32% | -0.58% | +0.16% | +25.08% | 5.09 Mrd. | ||
+0.95% | +6.21% | +43.24% | +36.60% | 4.51 Mrd. | ||
+0.80% | -3.85% | -1.37% | +16.54% | 4.36 Mrd. | ||
-0.25% | -6.40% | -5.24% | +177.89% | 4.18 Mrd. | ||
Durchschnitt | +0.30% | +0.16% | +7.89% | +32.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.76% | +8.14% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 43.75 | 1 765 | 3 056 |
17:29:36 | 43.9 | 6 | 1 291 |
16:40:00 | 43.9 | 7 | 1 285 |
14:09:14 | 44.05 | 27 | 1 278 |
12:57:18 | 43.75 | 59 | 1 251 |
12:54:53 | 44.05 | 2 | 1 192 |
12:54:53 | 44.05 | 59 | 1 190 |
12:54:53 | 44.05 | 54 | 1 131 |
12:54:53 | 44.05 | 184 | 1 077 |
12:54:53 | 44.05 | 101 | 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | +7.29% | ||
2022 | -13.40% | ||
2021 | +9.19% | ||
2020 | +11.76% | ||
2019 | -12.84% | ||
2018 | -9.29% | ||
2017 | -21.49% | ||
2016 | +0.15% | ||
2015 | +11.25% | ||
2014 | -26.21% | ||
2013 | -2.65% | ||
2012 | +0.54% | ||
2011 | -22.44% | ||
2010 | +37.37% | ||
2009 | -12.54% | ||
2008 | -0.76% | ||
2007 | +40.18% | ||
2006 | +39.03% | ||
2005 | +13.07% | ||
2004 | -18.86% | ||
2003 | +81.38% | ||
2002 | +9.63% | ||
2001 | +51.51% | ||
2000 | -0.20% | ||
1999 | -40.53% | ||
1998 | -1.32% | ||
1997 | +78.03% | ||
1996 | +12.44% | ||
1995 | -13.59% | ||
1994 | +0.78% | ||
1993 | +19.78% | ||
1992 | +9.79% |
- Börse
- Aktien
- 766710 Aktie
- Kurse Vossloh AG