Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.18 NOK | -0.96% | -3.44% | -46.91% |
06.03. | Vow ASA-Tochter C.H. Evensen erhält Verträge im Wert von 30 Millionen NOK | CI |
29.02. | Transcript : Vow ASA, H2 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.44 kr | 6.12 kr | 6.24 kr | 6.18 kr |
Volumen | 42 470 | 56 024 | 36 951 | 49 692 |
Veränderung | +1.26% | -4.97% | +1.96% | -0.96% |
Eröffnung | 6.30 | 6.49 | 6.37 | 6.44 |
Hoch | 6.63 | 6.49 | 6.41 | 6.44 |
Tief | 6.30 | 6.12 | 6.08 | 6.12 |
Performance
1 Tag | -0.96% | ||
1 Woche | -3.44% | ||
Aktueller Monat | +12.57% | ||
1 Monat | +9.77% | ||
3 Monate | -42.35% | ||
6 Monate | -51.94% | ||
Laufendes Jahr | -46.91% | ||
1 Jahr | -49.18% | ||
3 Jahre | -85.89% | ||
5 Jahre | -50.56% | ||
10 Jahre | +133.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -3.44% | -46.91% | -49.18% | 64.99 Mio. | ||
+0.01% | +0.91% | +11.33% | +16.92% | 42.87 Mrd. | ||
-0.82% | -1.57% | -1.55% | -5.24% | 12.49 Mrd. | ||
-0.46% | +2.75% | +11.15% | +7.61% | 5.55 Mrd. | ||
-0.91% | +2.40% | +0.63% | +18.01% | 4.67 Mrd. | ||
-9.97% | +6.27% | +0.74% | +9.27% | 4.35 Mrd. | ||
+0.62% | -3.54% | -3.82% | -14.17% | 2.34 Mrd. | ||
-0.05% | +2.98% | +5.54% | -4.69% | 2.06 Mrd. | ||
-0.23% | +0.23% | -11.34% | -4.78% | 1.45 Mrd. | ||
+0.33% | -1.19% | +1.33% | -3.60% | 1.41 Mrd. | ||
+0.32% | -9.30% | -10.74% | -21.45% | 1.34 Mrd. | ||
+2.51% | +1.46% | +5.58% | - | 1.23 Mrd. | ||
+1.84% | +4.92% | -14.51% | -55.39% | 1.2 Mrd. | ||
+0.36% | +4.89% | +18.72% | +1.09% | 1.05 Mrd. | ||
+0.19% | 0.00% | -2.19% | +0.19% | 973 Mio. | ||
+1.05% | -8.70% | -3.21% | -20.56% | 971 Mio. | ||
Durchschnitt | -0.37% | +0.14% | -2.45% | -8.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +1.09% | +6.05% | +7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:13 | 6.18 | 1 | 49 692 |
16:25:13 | 6.18 | 637 | 49 691 |
16:25:13 | 6.18 | 278 | 49 054 |
16:25:13 | 6.18 | 476 | 48 776 |
15:52:36 | 6.19 | 2 500 | 48 300 |
15:44:57 | 6.19 | 7 | 45 800 |
15:44:55 | 6.19 | 50 | 45 793 |
15:44:55 | 6.19 | 64 | 45 743 |
15:44:55 | 6.19 | 102 | 45 679 |
15:44:55 | 6.19 | 55 | 45 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.91% | ||
2023 | -34.50% | ||
2022 | -24.25% | ||
2021 | -38.18% | ||
2020 | +26.50% | ||
2019 | +553.59% | ||
2018 | +8.00% | ||
2017 | +347.37% | ||
2016 | -8.65% | ||
2015 | -36.97% | ||
2014 | -38.89% |
- Börse
- Aktien
- A111AY Aktie
- Kurse Vow ASA