Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.8 USD | +1.04% | +0.35% | -6.06% |
11.04. | VOYA FINANCIAL, INC. : Wells Fargo Securities behält seine Kaufempfehlung bei | ZM |
11.04. | VOYA FINANCIAL, INC. : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.52 $ | 67.16 $ | 67.46 $ | 68.1 $ | 68.54 $ |
Volumen | 529 398 | 959 972 | 756 376 | 460 463 | 8 162 |
Veränderung | -1.14% | -0.53% | +0.45% | +0.95% | +1.04% |
Eröffnung | 69.12 | 67.44 | 67.55 | 67.92 | 68.19 |
Hoch | 69.53 | 67.58 | 68.16 | 68.52 | 68.75 |
Tief | 67.33 | 66.32 | 67.31 | 67.69 | 68.19 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -7.28% | ||
1 Monat | -4.92% | ||
3 Monate | -4.62% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -11.62% | ||
3 Jahre | -0.13% | ||
5 Jahre | +26.15% | ||
10 Jahre | +94.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +0.35% | -6.06% | -11.62% | 6.9 Mrd. | ||
-1.60% | -3.39% | -0.16% | +1.69% | 43.73 Mrd. | ||
+0.92% | 0.00% | +9.61% | +38.21% | 11.87 Mrd. | ||
-1.86% | -5.37% | +14.91% | +35.96% | 6.66 Mrd. | ||
+0.10% | -7.67% | -8.55% | +17.60% | 5.48 Mrd. | ||
+0.57% | +0.76% | -8.95% | -12.56% | 3.07 Mrd. | ||
-4.41% | -8.44% | +16.67% | -4.41% | 1.97 Mrd. | ||
-0.92% | +0.68% | -5.43% | -9.59% | 1.54 Mrd. | ||
-3.22% | +1.01% | -8.23% | -18.21% | 1.26 Mrd. | ||
-1.70% | -3.02% | -2.36% | -1.03% | 1.17 Mrd. | ||
+0.25% | -0.68% | -9.38% | -14.79% | 1.14 Mrd. | ||
+1.64% | -5.43% | -12.86% | -20.78% | 899 Mio. | ||
+4.70% | +0.13% | -2.76% | +34.82% | 778 Mio. | ||
+1.26% | +3.80% | +36.67% | +97.24% | 741 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 651 Mio. | ||
-1.36% | -3.01% | -1.26% | +10.51% | 641 Mio. | ||
Durchschnitt | -0.28% | -0.96% | +3.31% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.73% | +1.47% | +8.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:58 | 68.54 | 100 | 5 570 |
15:47:35 | 68.58 | 100 | 5 470 |
15:47:35 | 68.58 | 100 | 5 370 |
15:47:04 | 68.54 | 100 | 5 270 |
15:46:25 | 68.58 | 100 | 5 170 |
15:45:22 | 68.57 | 100 | 5 070 |
15:45:06 | 68.58 | 100 | 4 970 |
15:45:06 | 68.58 | 100 | 4 870 |
15:43:14 | 68.72 | 100 | 4 770 |
15:41:59 | 68.67 | 100 | 4 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.66% | ||
2023 | +18.65% | ||
2022 | -7.27% | ||
2021 | +12.75% | ||
2020 | -3.56% | ||
2019 | +51.92% | ||
2018 | -18.86% | ||
2017 | +26.13% | ||
2016 | +6.26% | ||
2015 | -12.91% | ||
2014 | +20.57% | ||
2013 | +68.67% |
- Börse
- Aktien
- A110V5 Aktie
- Kurse Voya Financial, Inc.