Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’997 INR | +0.78% | +2.54% | +17.33% |
17.04. | VST Industries Limited ernennt Sanjay Wali zum Chief Operating Officer | CI |
29.01. | Gewinn des indischen Marlboro-Verkäufers Godfrey Phillips steigt im 3. Quartal um 7% | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3898.45 ₹ | 3921.5 ₹ | 3966.75 ₹ | 3966.4 ₹ | 3’997 ₹ |
Volumen | 6 593 | 8 961 | 2 775 | 4 658 | 12 046 |
Veränderung | +4.77% | +0.59% | +1.15% | -0.01% | +0.78% |
Eröffnung | 3,888.80 | 3,834.75 | 3,997.15 | 3,905.05 | 4’049 |
Hoch | 3,946.90 | 4,024.00 | 4,018.65 | 4,007.35 | 4’088 |
Tief | 3,812.25 | 3,818.95 | 3,930.10 | 3,905.05 | 3’952 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +11.92% | ||
1 Monat | +12.50% | ||
3 Monate | +13.82% | ||
6 Monate | +23.86% | ||
Laufendes Jahr | +17.33% | ||
1 Jahr | +19.64% | ||
3 Jahre | +21.16% | ||
5 Jahre | +18.43% | ||
10 Jahre | +109.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.54% | +17.33% | +19.64% | 735 Mio. | ||
+0.70% | +5.20% | +6.27% | -7.11% | 73.63 Mrd. | ||
-0.07% | +2.40% | -7.18% | +4.94% | 64.34 Mrd. | ||
+0.60% | +3.27% | +15.23% | +46.39% | 47.89 Mrd. | ||
-1.32% | +1.01% | +3.22% | +2.87% | 7.37 Mrd. | ||
+1.79% | +1.79% | -4.47% | -15.35% | 6.16 Mrd. | ||
-0.54% | +2.23% | -8.50% | -29.07% | 2.33 Mrd. | ||
-0.51% | -1.39% | -3.69% | -20.75% | 2.33 Mrd. | ||
-1.15% | -3.45% | -25.62% | -25.62% | 1.89 Mrd. | ||
-0.62% | +1.81% | -3.84% | -12.49% | 1.38 Mrd. | ||
-2.60% | -4.01% | -11.55% | +47.68% | 1.17 Mrd. | ||
+0.59% | -1.72% | 0.00% | +8.23% | 1.01 Mrd. | ||
+0.29% | -2.49% | -8.10% | +55.07% | 954 Mio. | ||
+1.06% | +4.57% | +31.95% | +69.49% | 785 Mio. | ||
-2.03% | -2.84% | -11.63% | -22.98% | 490 Mio. | ||
0.00% | -14.30% | +25.28% | -30.31% | 417 Mio. | ||
Durchschnitt | -0.23% | -0.17% | +0.92% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.53% | +3.12% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 4’019 | 4 | 12 046 |
11:59:14 | 4’019 | 206 | 12 042 |
11:58:56 | 4’019 | 140 | 11 836 |
11:57:42 | 4’009 | 3 | 11 696 |
11:57:32 | 4’017 | 7 | 11 693 |
11:57:23 | 4’019 | 2 | 11 686 |
11:57:17 | 4’019 | 19 | 11 684 |
11:57:09 | 4’019 | 7 | 11 665 |
11:56:58 | 4’020 | 34 | 11 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.42% | ||
2023 | +3.01% | ||
2022 | +4.46% | ||
2021 | -14.62% | ||
2020 | -12.05% | ||
2019 | +28.59% | ||
2018 | +2.32% | ||
2017 | +33.01% | ||
2016 | +43.08% | ||
2015 | -11.11% | ||
2014 | +9.37% | ||
2013 | -11.19% | ||
2012 | +80.65% | ||
2011 | +72.68% | ||
2010 | +17.61% | ||
2009 | +153.17% | ||
2008 | -44.15% | ||
2007 | -5.22% | ||
2006 | -20.66% | ||
2005 | +110.88% | ||
2004 | +22.53% | ||
2003 | +85.26% | ||
2002 | -32.83% | ||
2001 | +40.72% | ||
2000 | +81.15% | ||
1999 | -56.74% | ||
1998 | +62.07% | ||
1997 | -22.67% | ||
1996 | -34.59% | ||
1995 | -25.22% |
- Börse
- Aktien
- A1JE12 Aktie
- Kurse VST Industries Limited