VTECH HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.95 HKD | +1.47% |
|
+4.05% | -4.67% |
| 18.04. | Transcript : Vtech Holdings Limited - Special Call | |
| 05.04. | VTech-Einheit schließt Erwerb von deutschen Vermögenswerten ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 44.85 $ | 44.65 $ | 44.3 $ | 44.95 $ |
| Volumen | 250 986 | 165 528 | 296 900 | 277 600 |
| Veränderung | +2.05% | -0.45% | -0.78% | +1.47% |
| Eröffnung | 44.10 | 44.80 | 44.60 | 44.30 |
| Hoch | 45.00 | 44.90 | 45.10 | 45.10 |
| Tief | 44.10 | 44.30 | 44.30 | 44.30 |
Performance
| 1 Tag | +1.47% | ||
| 1 Woche | +4.05% | ||
| Aktueller Monat | -5.27% | ||
| 1 Monat | -4.26% | ||
| 3 Monate | -4.77% | ||
| 6 Monate | -3.12% | ||
| Laufendes Jahr | -4.67% | ||
| 1 Jahr | -4.97% | ||
| 3 Jahre | -36.78% | ||
| 5 Jahre | -37.04% | ||
| 10 Jahre | -58.42% |
Volumen
MärkteTagesvolumen
277 600
Geschätztes Tagesvolumen
277 600
Durchschn. Volumen 20 Tage
299 007
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage HKD
13 440 364.65
Durchschn. Volumen 20 Tage USD
1 716 899.06
Rekordvolumen 1
42 476 260
Rekordvolumen 2
39 836 552
Rekordvolumen 3
16 431 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
1 450 324 006
Marktwert (USD)
1 450 324 006
Umsatz (USD)
2 241 700 000
Mitarbeiterzahl
21 600
Umsatz / Mitarbeiter (USD)
103 782
Streubesitz
62.4 %
Streubesitz (HKD)
115 741 532
Streubesitz (USD)
906 059 439
Täglich gehandeltes Kapital
0.93%
Extremkurse
1 Woche
43.20
45.10
1 Monat
42.8047.55
Laufendes Jahr
42.8048.30
1 Jahr
42.8052.55
3 Jahre
41.7584.30
5 Jahre
41.1084.30
10 Jahre
41.10128.00
Indikatoren
Gleitender Durchschnitt 5 Tage
44.54
Gleitender Durchschnitt 20 Tage
45.30
Gleitender Durchschnitt 50 Tage
45.71
Gleitender Durchschnitt 100 Tage
45.77
Kursdifferenz / (MMA5)
-0.91%
Kursdifferenz / (MMA20)
+0.77%
Kursdifferenz / (MMA50)
+1.69%
Kursdifferenz / (MMA100)
+1.82%
STIM
RSI 9 Tage
43.03
RSI 14 Tage
42.56
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.05% | -4.67% | -4.97% | 1.45 Mrd. | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
| Durchschnitt | +1.99% | +4.56% | +12.54% | +17.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.03% | +26.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69d9d1fc07f830809226a51f52170dc.fold9TQBHIh7idb2tz28ScRDGcvqaN9Bju8U_OsKUmo.NeUqgXJkWrsv6u6h1Wv2GpsoSLiTBuwqwN1Qo9NtMT4TwgSeUGJT4krmpQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 44.95 | 14 300 | 189 400 |
| 09:59:58 | 44.9 | 100 | 175 100 |
| 09:59:54 | 44.9 | 200 | 175 000 |
| 09:59:53 | 44.95 | 200 | 174 800 |
| 09:59:46 | 44.95 | 100 | 174 600 |
| 09:59:42 | 45 | 100 | 174 500 |
| 09:59:41 | 44.95 | 100 | 174 400 |
| 09:59:30 | 45 | 200 | 174 300 |
| 09:59:30 | 45 | 200 | 174 100 |
| 09:59:27 | 44.95 | 100 | 173 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.67% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Börse
- Aktien
- A1C3BF Aktie
- Kurse Vtech Holdings Limited
