Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 AUD | -1.71% | +0.70% | +0.70% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.81 $ | 2.97 $ | 2.92 $ | 2.87 $ |
Volumen | 231 860 | 529 100 | 445 042 | 426 909 |
Veränderung | +0.36% | +5.69% | -1.68% | -1.71% |
Eröffnung | 2.80 | 2.81 | 2.93 | 2.96 |
Hoch | 2.86 | 2.97 | 2.99 | 2.98 |
Tief | 2.80 | 2.80 | 2.90 | 2.86 |
Performance
1 Tag | -1.71% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +25.88% | ||
1 Monat | +17.62% | ||
3 Monate | +2.50% | ||
6 Monate | -1.37% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | -48.47% | ||
3 Jahre | -53.56% | ||
5 Jahre | +1’588.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +0.70% | +0.70% | -48.47% | 328 Mio. | ||
+2.11% | +2.87% | +23.76% | +44.30% | 80.65 Mrd. | ||
+2.48% | +1.69% | +10.45% | +22.54% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67 Mrd. | ||
+2.07% | -0.67% | +7.87% | -10.25% | 8.05 Mrd. | ||
+0.29% | -1.15% | -5.48% | -25.61% | 7.63 Mrd. | ||
-1.20% | +2.94% | -8.73% | -14.89% | 7.12 Mrd. | ||
+2.04% | +0.22% | +29.92% | +47.96% | 5.99 Mrd. | ||
+1.36% | -1.41% | +18.41% | +1.08% | 4.93 Mrd. | ||
+1.65% | -2.12% | +9.50% | +6.35% | 3.83 Mrd. | ||
+1.41% | -1.87% | +13.15% | -3.76% | 3.76 Mrd. | ||
-2.27% | +0.61% | -63.05% | +556.95% | 3.59 Mrd. | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34 Mrd. | ||
+1.69% | -6.23% | +0.84% | -4.31% | 3.23 Mrd. | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.85 Mrd. | ||
Durchschnitt | +0.99% | +0.37% | +6.37% | +36.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +0.18% | +12.71% | +29.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 2.87 | 1 225 | 321 641 |
06:10:09 | 2.87 | 260 | 320 416 |
06:10:09 | 2.87 | 1 768 | 320 156 |
06:10:09 | 2.87 | 1 838 | 318 388 |
06:10:09 | 2.87 | 5 000 | 316 550 |
06:10:09 | 2.87 | 5 000 | 311 550 |
06:10:09 | 2.87 | 758 | 306 550 |
06:10:09 | 2.87 | 29 | 305 792 |
06:10:09 | 2.87 | 657 | 305 763 |
06:10:09 | 2.87 | 6 | 305 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | -54.98% | ||
2022 | -39.13% | ||
2021 | +276.81% | ||
2020 | +1’680.65% | ||
2019 | -16.22% | ||
2018 | -35.09% |
- Börse
- Aktien
- Aktie Vulcan Energy Resources Limited - Australian S.E.
- Kurse Vulcan Energy Resources Limited