Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.6 USD | -0.67% | -0.09% | +13.66% |
18.04. | VULCAN MATERIALS COMPANY : Jefferies & Co. bleibt neutral | ZM |
17.04. | VULCAN MATERIALS COMPANY : Stephens Inc. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 255.07 $ | 252.06 $ | 254.48 $ | 259.34 $ | 258 $ |
Volumen | 538 065 | 613 890 | 591 504 | 764 867 | 50 960 |
Veränderung | -1.24% | -1.18% | +0.96% | +1.91% | -0.67% |
Eröffnung | 260.26 | 256.28 | 253.03 | 254.15 | 258.2 |
Hoch | 260.26 | 257.45 | 256.13 | 260.01 | 260 |
Tief | 254.34 | 251.32 | 251.58 | 254.15 | 257.6 |
Performance
1 Tag | -0.63% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -5.46% | ||
1 Monat | -5.35% | ||
3 Monate | +17.39% | ||
6 Monate | +25.78% | ||
Laufendes Jahr | +13.66% | ||
1 Jahr | +50.53% | ||
3 Jahre | +43.77% | ||
5 Jahre | +107.07% | ||
10 Jahre | +295.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -0.09% | +13.66% | +50.53% | 34.29 Mrd. | ||
+1.47% | -2.68% | +11.41% | +60.31% | 54.01 Mrd. | ||
-0.60% | +0.27% | +19.16% | +66.94% | 36.68 Mrd. | ||
+1.31% | +2.94% | -8.04% | +29.81% | 33 Mrd. | ||
-1.37% | +5.02% | +9.51% | +38.39% | 19.31 Mrd. | ||
+1.21% | +4.52% | +23.65% | +68.76% | 18.82 Mrd. | ||
+0.12% | -2.10% | +16.11% | +34.72% | 18.26 Mrd. | ||
0.00% | -2.09% | +6.20% | +35.39% | 11.96 Mrd. | ||
-1.14% | +0.51% | +2.00% | +43.23% | 6.94 Mrd. | ||
-0.56% | +0.54% | +18.62% | - | 4.44 Mrd. | ||
+0.06% | -1.71% | +6.75% | +19.48% | 3.63 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 3.14 Mrd. | ||
+2.48% | -4.30% | -13.47% | -51.75% | 3.04 Mrd. | ||
-2.72% | -2.05% | +2.14% | -1.38% | 2.74 Mrd. | ||
+0.11% | +0.23% | +34.39% | +70.91% | 2.74 Mrd. | ||
-0.33% | +0.97% | -3.15% | +9.81% | 2.68 Mrd. | ||
Durchschnitt | +0.56% | +0.53% | +9.24% | +34.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.14% | +10.64% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:04 | 258 | 100 | 28 523 |
16:11:50 | 258.3 | 100 | 28 423 |
16:11:17 | 258.5 | 100 | 28 323 |
16:11:02 | 258.5 | 100 | 28 223 |
16:11:00 | 258.6 | 100 | 28 123 |
16:11:00 | 258.6 | 100 | 28 023 |
16:11:00 | 258.8 | 193 | 27 923 |
16:10:47 | 258.9 | 100 | 27 730 |
16:10:47 | 258.8 | 100 | 27 630 |
16:10:35 | 259 | 100 | 27 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.24% | ||
2023 | +29.64% | ||
2022 | -15.64% | ||
2021 | +39.96% | ||
2020 | +3.00% | ||
2019 | +45.74% | ||
2018 | -23.03% | ||
2017 | +2.57% | ||
2016 | +31.78% | ||
2015 | +44.49% | ||
2014 | +10.62% | ||
2013 | +14.16% | ||
2012 | +32.27% | ||
2011 | -11.29% | ||
2010 | -15.78% | ||
2009 | -24.30% | ||
2008 | -12.02% | ||
2007 | -12.00% | ||
2006 | +32.65% | ||
2005 | +24.06% | ||
2004 | +14.80% | ||
2003 | +26.85% | ||
2002 | -21.78% | ||
2001 | +0.14% | ||
2000 | +19.87% | ||
1999 | -8.93% | ||
1998 | +28.82% | ||
1997 | +67.76% | ||
1996 | +5.64% | ||
1995 | +13.83% | ||
1994 | +8.00% | ||
1993 | -2.85% | ||
1992 | +34.03% | ||
1991 | +5.88% | ||
1990 | -23.60% | ||
1989 | +7.23% | ||
1988 | +26.72% | ||
1987 | +5.22% | ||
1986 | +36.81% | ||
1985 | +31.17% | ||
1984 | +2.21% | ||
1983 | +25.69% | ||
1982 | 0.00% | ||
1981 | +29.34% | ||
1980 | +27.97% | ||
1979 | +13.97% | ||
1978 | +25.82% | ||
1977 | -14.15% | ||
1976 | +73.77% | ||
1975 | +30.48% | ||
1974 | -10.95% | ||
1973 | -4.98% | ||
1972 | +8.33% | ||
1971 | +21.43% | ||
1970 | +23.53% | ||
1969 | -31.31% | ||
1968 | +28.57% |
- Börse
- Aktien
- 855854 Aktie
- Kurse Vulcan Materials Company