Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.3 CHF | +0.29% | +1.15% | +7.13% |
10.04. | Morning Briefing - Markt Schweiz | AW |
09.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 104 CHF | 104 CHF | 105.4 CHF | 105 CHF | 105.2 CHF |
Volumen | 8 985 | 11 030 | 16 116 | 20 489 | 414 |
Veränderung | 0.00% | 0.00% | +1.35% | -0.38% | +0.29% |
Eröffnung | 103.80 | 104.40 | 104.00 | 105.20 | 105 |
Hoch | 104.00 | 105.60 | 106.80 | 106.20 | 105.6 |
Tief | 103.00 | 103.60 | 104.00 | 104.80 | 105 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -4.36% | ||
1 Monat | -5.05% | ||
3 Monate | +5.73% | ||
6 Monate | +17.67% | ||
Laufendes Jahr | +7.13% | ||
1 Jahr | +24.94% | ||
3 Jahre | +34.87% | ||
5 Jahre | +111.67% | ||
10 Jahre | +260.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.15% | +7.13% | +24.94% | 4.52 Mrd. | ||
-0.36% | +0.48% | -5.45% | +39.68% | 89.4 Mrd. | ||
-1.22% | +2.26% | +16.80% | +84.36% | 85.64 Mrd. | ||
-0.40% | +3.23% | +14.32% | +56.53% | 26.46 Mrd. | ||
+1.42% | -2.88% | -5.24% | -5.35% | 18.29 Mrd. | ||
-0.08% | +1.25% | +5.03% | +10.13% | 14.07 Mrd. | ||
+0.08% | +2.18% | -14.90% | -6.08% | 13.35 Mrd. | ||
+0.93% | -2.06% | +15.27% | +109.25% | 9.38 Mrd. | ||
+0.43% | +2.57% | +26.04% | +70.26% | 8.75 Mrd. | ||
-1.14% | -2.28% | +22.07% | +109.77% | 6.83 Mrd. | ||
+0.65% | -0.91% | +8.57% | +16.72% | 5.37 Mrd. | ||
-0.13% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
-1.56% | +3.27% | -23.89% | -33.28% | 4.49 Mrd. | ||
-0.84% | +2.19% | +1.44% | +48.39% | 4.41 Mrd. | ||
+0.09% | +2.03% | +2.06% | -6.34% | 4.41 Mrd. | ||
+3.86% | +5.62% | +30.48% | +149.14% | 4.42 Mrd. | ||
Durchschnitt | +0.12% | +1.90% | +6.23% | +45.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.63% | +5.75% | +51.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:58 | 105.2 | 1 | 349 |
10:31:26 | 105.6 | 15 | 348 |
10:31:26 | 105.6 | 9 | 333 |
10:31:26 | 105.6 | 23 | 324 |
10:15:01 | 105.2 | 1 | 301 |
09:57:02 | 105.4 | 23 | 300 |
09:57:02 | 105.4 | 60 | 277 |
09:57:02 | 105.4 | 10 | 217 |
09:30:06 | 105.4 | 4 | 207 |
09:17:26 | 105 | 28 | 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.92% | ||
2023 | +36.77% | ||
2022 | -26.58% | ||
2021 | +20.89% | ||
2020 | +35.51% | ||
2019 | +12.64% | ||
2018 | -19.82% | ||
2017 | +8.18% | ||
2016 | +3.38% | ||
2015 | +66.29% | ||
2014 | +6.79% | ||
2013 | +44.70% | ||
2012 | +19.17% | ||
2011 | -19.58% | ||
2010 | +52.77% | ||
2009 | +96.62% | ||
2008 | -54.73% | ||
2007 | -6.81% |
- Börse
- Aktien
- A2P272 Aktie
- Kurse VZ Holding AG