Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.42 USD | -0.07% | +3.28% | -12.91% |
27.03. | W. P. CAREY INC. : Barclays ist jetzt neutral | ZM |
18.03. | W. P. Carey Inc. ernennt Rhonda Gass zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.21 $ | 56.22 $ | 56.31 $ | 56.46 $ | 56.44 $ |
Volumen | 1 277 323 | 1 221 276 | 645 903 | 695 338 | 410 609 |
Veränderung | +2.85% | +0.02% | +0.16% | +0.27% | -0.07% |
Eröffnung | 54.77 | 56.01 | 55.98 | 55.94 | 56.13 |
Hoch | 56.22 | 56.50 | 56.93 | 56.65 | 56.56 |
Tief | 54.74 | 55.68 | 55.98 | 55.71 | 55.52 |
Performance
1 Tag | -0.13% | ||
1 Woche | +3.28% | ||
1 Monat | +1.55% | ||
3 Monate | -11.08% | ||
6 Monate | +7.48% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -23.30% | ||
3 Jahre | -23.39% | ||
5 Jahre | -27.77% | ||
10 Jahre | -7.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +3.28% | -12.91% | -23.30% | 12.35 Mrd. | ||
-0.80% | +0.70% | -15.35% | -4.51% | 7.42 Mrd. | ||
-1.88% | -0.48% | 0.00% | -8.73% | 5.35 Mrd. | ||
+0.39% | +1.43% | -9.19% | -0.62% | 5.32 Mrd. | ||
-0.24% | +1.69% | -9.27% | -5.61% | 5.23 Mrd. | ||
-0.66% | +3.93% | +2.31% | +9.00% | 4.73 Mrd. | ||
-1.84% | -0.33% | -9.39% | -4.17% | 4.63 Mrd. | ||
+0.05% | +2.37% | -2.80% | +1.30% | 4.48 Mrd. | ||
+0.08% | +0.27% | +3.73% | -7.80% | 3.9 Mrd. | ||
+0.12% | +2.02% | -14.89% | +1.22% | 3.11 Mrd. | ||
+0.07% | -0.33% | +5.07% | +2.44% | 3.02 Mrd. | ||
+0.87% | +1.31% | +13.77% | +25.95% | 2.71 Mrd. | ||
-0.49% | -0.12% | +5.84% | +5.70% | 2.32 Mrd. | ||
-.--% | -.--% | -3.82% | -1.75% | 2.15 Mrd. | ||
-1.21% | +1.24% | -31.18% | -40.72% | 2 Mrd. | ||
-1.11% | +1.34% | -2.53% | -13.69% | 1.9 Mrd. | ||
Durchschnitt | -0.45% | +1.97% | -5.04% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.59% | -6.47% | -5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:08 | 56.44 | 100 | 311 370 |
18:58:20 | 56.42 | 100 | 311 270 |
18:58:20 | 56.42 | 100 | 311 170 |
18:58:19 | 56.41 | 100 | 311 070 |
18:58:19 | 56.4 | 100 | 310 970 |
18:58:19 | 56.4 | 100 | 310 870 |
18:58:19 | 56.38 | 2 735 | 310 770 |
18:57:49 | 56.4 | 200 | 308 035 |
18:57:45 | 56.4 | 100 | 307 835 |
18:57:20 | 56.4 | 100 | 307 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.88% | ||
2023 | -17.07% | ||
2022 | -4.75% | ||
2021 | +16.25% | ||
2020 | -11.82% | ||
2019 | +22.50% | ||
2018 | -5.17% | ||
2017 | +16.60% | ||
2016 | +0.15% | ||
2015 | -15.83% | ||
2014 | +14.26% | ||
2013 | +17.64% | ||
2012 | +27.38% | ||
2011 | +30.84% | ||
2010 | +13.04% | ||
2009 | +18.14% | ||
2008 | -29.43% | ||
2007 | +10.41% | ||
2006 | +18.57% | ||
2005 | -27.87% | ||
2004 | +15.20% | ||
2003 | +23.31% | ||
2002 | +6.68% | ||
2001 | +28.18% | ||
2000 | +7.26% | ||
1999 | -14.29% | ||
1998 | -11.02% |
- Börse
- Aktien
- A1J5SB Aktie
- Kurse W. P. Carey Inc.