W.W. GRAINGER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 937.5 USD | -1.30% |
|
-2.97% | +13.14% |
| 14.03. | W.W. GRAINGER, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
| 05.03. | W.W. GRAINGER, INC. : Oppenheimer behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 955.42 $ | 956.69 $ | 949.92 $ | 937.54 $ |
| Volumen | 236 258 | 198 585 | 164 413 | 188 165 |
| Veränderung | -0.99% | +0.13% | -0.71% | -1.30% |
| Eröffnung | 980.05 | 958.54 | 962.48 | 955.99 |
| Hoch | 980.05 | 960.73 | 962.48 | 955.99 |
| Tief | 950.00 | 950.52 | 943.14 | 935.89 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | -2.97% | ||
| Aktueller Monat | -7.84% | ||
| 1 Monat | -5.73% | ||
| 3 Monate | +7.49% | ||
| 6 Monate | +31.70% | ||
| Laufendes Jahr | +13.14% | ||
| 1 Jahr | +40.70% | ||
| 3 Jahre | +130.42% | ||
| 5 Jahre | +204.22% | ||
| 10 Jahre | +271.82% |
Volumen
MärkteTagesvolumen
188 165
Geschätztes Tagesvolumen
188 165
Durchschn. Volumen 20 Tage
195 022
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
182 840 925.88
Rekordvolumen 1
6 078 266
Rekordvolumen 2
5 464 976
Rekordvolumen 3
5 063 363
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
46 710 755 281
Umsatz (USD)
16 478 000 000
Mitarbeiterzahl
24 650
Umsatz / Mitarbeiter (USD)
668 479
Streubesitz
40.63 %
Streubesitz (USD)
42 251 582 872
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
935.89
980.05
1 Monat
935.891 034.18
Laufendes Jahr
800.971 034.18
1 Jahr
641.951 034.18
3 Jahre
391.161 034.18
5 Jahre
200.611 034.18
10 Jahre
155.001 034.18
Indikatoren
Gleitender Durchschnitt 5 Tage
958.65
Gleitender Durchschnitt 20 Tage
998.24
Gleitender Durchschnitt 50 Tage
978.60
Gleitender Durchschnitt 100 Tage
908.37
Kursdifferenz / (MMA5)
+2.25%
Kursdifferenz / (MMA20)
+6.47%
Kursdifferenz / (MMA50)
+4.38%
Kursdifferenz / (MMA100)
-3.11%
STIM
RSI 9 Tage
26.79
RSI 14 Tage
35.53
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.97% | +13.14% | +40.70% | 46.71 Mrd. | ||
| -1.43% | -3.41% | +4.21% | +25.35% | 39.21 Mrd. | ||
| -0.22% | -4.53% | +6.54% | +34.23% | 7.13 Mrd. | ||
| +0.28% | -1.45% | -1.23% | +32.11% | 5.89 Mrd. | ||
| +0.37% | -1.55% | -9.70% | +1.46% | 5.13 Mrd. | ||
| +0.85% | -1.63% | +30.26% | +38.32% | 1.59 Mrd. | ||
| -0.25% | -4.59% | +2.66% | +50.87% | 1.52 Mrd. | ||
| -1.13% | -5.15% | -0.78% | +38.51% | 1.34 Mrd. | ||
| -1.22% | -3.76% | -3.84% | +6.19% | 1 Mrd. | ||
| +0.52% | -6.10% | +6.27% | +26.90% | 992 Mio. | ||
| -1.13% | -3.31% | -7.73% | -21.21% | 983 Mio. | ||
| -0.65% | -8.67% | +48.81% | +97.44% | 817 Mio. | ||
| -1.63% | -1.42% | +10.90% | +30.47% | 773 Mio. | ||
| -4.15% | -8.61% | +36.92% | +35.98% | 621 Mio. | ||
| -0.15% | -5.73% | +8.71% | +7.32% | 615 Mio. | ||
| -1.42% | -3.02% | +13.56% | +52.41% | 513 Mio. | ||
| Durchschnitt | -0.80% | -3.36% | +9.92% | +31.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -3.97% | +7.82% | +32.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
36a8142f863d803ff183.8y4NDk6hKfsGuqO1LwcQPeaytkYYvpeCB0lToeiswdk.knlPRj7mTb8z6sraeHQoZdSC13ZfxPjBXQwE1N_rqqmaFjRqL-tetkiX-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 937.5 | 25 785 | 83 902 |
| 21:59:54 | 937.7 | 100 | 58 117 |
| 21:59:51 | 937.4 | 100 | 58 017 |
| 21:59:51 | 936.6 | 173 | 57 917 |
| 21:59:47 | 936.5 | 100 | 57 744 |
| 21:59:47 | 936.5 | 204 | 57 644 |
| 21:59:47 | 936.5 | 100 | 57 440 |
| 21:59:46 | 936 | 100 | 57 340 |
| 21:59:43 | 936.4 | 100 | 57 240 |
| 21:59:37 | 936 | 200 | 57 140 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.14% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Börse
- Aktien
- 857498 Aktie
- Kurse W.W. Grainger, Inc.
